KALYANKJIL 550 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options price premium & chart analysis for KALYANKJIL 550 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 550 PE Live prices

Spot price of KALYANKJIL: 485.350 as on 31 Wed Dec 3:44pm
Day open: 485.000 Range: 482.700 to 489.300

Option Price: KALYANKJIL PE 550 2026-01-27 on 31 Wed Dec 2025

KALYANKJIL 550 PE is trading at on 10:52am 31 Wed Dec 2025

Lot size of KALYANKJIL is: 1175

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 550 PE PUT today?: Premium of KALYANKJIL 550 PE is 63.00 on 30 Dec 2025 PUT opened at 65.65 and traded inside a Low-High range of 63.00-65.65 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 550 PUT PE today?: Open Interest of KALYANKJIL 550 PE is 8225 today. This has changed 2350.00 from previous day.
What is underlying price of KALYANKJIL 550 PE PUT today?: Underlying price of KALYANKJIL 550 PE PUT is 481.85 today.
What is lot size of KALYANKJIL 550 PUT PE today?: Lot size of KALYANKJIL 550 PUT PE is 1175.00
Is KALYANKJIL 550 PE PUT ITM or OTM or ATM?: KALYANKJIL 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 481.85

KALYANKJIL PUT PE available options strikes

PE 460, PE 470, PE 480, PE 490, PE 500, All CE , All PE

KALYANKJIL 550 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of KALYANKJIL 550 PUT PE January 27 2026

KALYANKJIL 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 63.00 on 30 Dec 2025
PUT opened at 65.65 and traded inside a Low-High range of 63.00-65.65 as on 30 Tue Dec 2025

The underlying equity is trading at 481.85 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 550 is 8,225

Munafa analysis KALYANKJIL 550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	481.85	63.00	65.65	65.65	63.00	6	9,664,375	40%
29 Mon Dec	486.30	59.20	54.70	59.20	54.70	2	6,903,125	0%
26 Fri Dec	491.15	57.50	58.80	58.80	57.00	-6	6,903,125	150%
24 Wed Dec	487.20	61.20	61.00	61.20	61.00	-22	2,761,250	-%
23 Tue Dec	488.35	79.45	0.00	0.00	0.00	0	0	-%
22 Mon Dec	485.30	79.45	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 550 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis