KALYANKJIL 400 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 400 PE is trading at ₹ 11.00 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 11.55 - Current price of KALYANKJIL 400 PE is lower than this average.
30 minute average: ₹ 12.11 - Current price of KALYANKJIL 400 PE is lower than this average.
Hourly average: ₹ 11.46 - Current price of KALYANKJIL 400 PE is lower than this average.
Day open: ₹ 0.30
Day range: 0.30 - 17.25
Open Interest: 1293675 (12.937 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 400 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 396.550 as on 21 Wed Jan 3:45pm
Day open: 452.000 Range: 389.100 to 452.000

Option Price: KALYANKJIL PE 400 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	1293675	0.30	17.25	0.30
3:29pm	10.30	1293675	0.30	17.25	0.30
3:28pm	10.35	1293675	0.30	17.25	0.30
3:27pm	10.55	1293675	0.30	17.25	0.30
3:26pm	10.65	1318350	0.30	17.25	0.30
3:25pm	11.00	1318350	0.30	17.25	0.30
3:24pm	12.10	1318350	0.30	17.25	0.30
3:23pm	13.25	1331275	0.30	17.25	0.30
3:22pm	13.05	1331275	0.30	17.25	0.30
3:21pm	13.20	1331275	0.30	17.25	0.30

option chart KALYANKJIL PE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 400 PE PUT today?: Premium of KALYANKJIL 400 PE is 12.20 on 21 Jan 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.30-17.25 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 400 PUT PE today?: Open Interest of KALYANKJIL 400 PE is 1294850 today. This has changed 1150325.00 from previous day.
What is underlying price of KALYANKJIL 400 PE PUT today?: Underlying price of KALYANKJIL 400 PE PUT is 396.55 today.
What is lot size of KALYANKJIL 400 PUT PE today?: Lot size of KALYANKJIL 400 PUT PE is 1175.00
Is KALYANKJIL 400 PE PUT ITM or OTM or ATM?: KALYANKJIL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 400 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 396.55

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 380 strike, KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, All CE , All PE

KALYANKJIL 400 PUT PE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 12.20 on 21 Jan 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.30-17.25 as on 21 Wed Jan 2026

The underlying equity is trading at 396.55 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 400 is 1,294,850

Price action analysis of 400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	396.55	12.20	0.30	17.25	0.30	2,611	1,521,448,750	795.9%
20 Tue Jan	451.45	0.45	0.65	0.65	0.20	-30	169,816,875	-10.9%
19 Mon Jan	458.85	0.65	0.75	1.10	0.55	-93	190,526,250	-%
31 Wed Dec	467.50	9.90	0.00	0.00	0.00	0	0	-%
30 Tue Dec	480.40	9.90	0.00	0.00	0.00	0	0	-%
29 Mon Dec	495.45	9.90	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 400 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis