KALYANKJIL 440 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 440 PE is trading at ₹ 28.00 on 10:39am 21 Wed Jan 2026

Option of KALYANKJIL 440 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.41 - Current price of KALYANKJIL 440 PE is higher than this average.
30 minute average: ₹ 24.79 - Current price of KALYANKJIL 440 PE is higher than this average.
Hourly average: ₹ 22.34 - Current price of KALYANKJIL 440 PE is higher than this average.
Day open: ₹ 6.65
Day range: 6.25 - 28.20
Open Interest: 381875 (3.819 L)

Munafa Value: 90 - This score indicates that the option of KALYANKJIL 440 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 396.550 as on 21 Wed Jan 3:45pm
Day open: 452.000 Range: 389.100 to 452.000

Option Price: KALYANKJIL PE 440 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:39am	28.00	381875	6.65	28.20	6.25
10:38am	26.80	381875	6.65	28.20	6.25
10:34am	27.00	388925	6.65	28.20	6.25
10:33am	27.10	390100	6.65	28.20	6.25
10:32am	25.00	390100	6.65	28.20	6.25
10:31am	25.45	392450	6.65	28.20	6.25
10:30am	23.70	398325	6.65	28.20	6.25
10:29am	23.70	398325	6.65	28.20	6.25
10:28am	23.70	398325	6.65	28.20	6.25
10:27am	23.65	398325	6.65	28.20	6.25

option chart KALYANKJIL PE 440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 440 PE PUT today?: Premium of KALYANKJIL 440 PE is 44.70 on 21 Jan 2026 PUT opened at 6.65 and traded inside a Low-High range of 6.25-50.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 440 PUT PE today?: Open Interest of KALYANKJIL 440 PE is 230300 today. This has changed -440625.00 from previous day.
What is underlying price of KALYANKJIL 440 PE PUT today?: Underlying price of KALYANKJIL 440 PE PUT is 396.55 today.
What is lot size of KALYANKJIL 440 PUT PE today?: Lot size of KALYANKJIL 440 PUT PE is 1175.00
Is KALYANKJIL 440 PE PUT ITM or OTM or ATM?: KALYANKJIL 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 440 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 396.55

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 380 strike, KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, All CE , All PE

KALYANKJIL 440 PUT PE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 44.70 on 21 Jan 2026
PUT opened at 6.65 and traded inside a Low-High range of 6.25-50.00 as on 21 Wed Jan 2026

The underlying equity is trading at 396.55 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 440 is 230,300

Munafa analysis KALYANKJIL 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	396.55	44.70	6.65	50.00	6.25	1,061	270,602,500	-65.7%
20 Tue Jan	451.45	3.85	3.90	4.75	1.45	14	788,336,875	3.4%
19 Mon Jan	458.85	3.35	2.35	7.65	2.15	11	762,105,000	117.3%
16 Fri Jan	467.50	3.00	2.00	4.10	1.75	71	350,678,750	46%
14 Wed Jan	480.40	1.75	0.95	2.20	0.45	218	240,228,750	120.3%
13 Tue Jan	495.45	0.55	0.50	0.80	0.50	-8	109,069,375	0%

Charts for KALYANKJIL 440 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis