BRITANNIA 5000 CE (CALL) 23 November 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 5000 CE CALL today?: Premium of BRITANNIA 5000 CE is 22.05 on 23 Oct 2026 CALL opened at 30.75 and traded inside a Low-High range of 19.90-31.15 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5000 CALL CE today?: Open Interest of BRITANNIA 5000 CE is 39750 today. This has changed 4750.00 from previous day.
What is underlying price of BRITANNIA 5000 CE CALL today?: Underlying price of BRITANNIA 5000 CE CALL is 4537.96 today.
What is lot size of BRITANNIA 5000 CALL CE today?: Lot size of BRITANNIA 5000 CALL CE is 125.00
Is BRITANNIA 5000 CE CALL ITM or OTM or ATM?: BRITANNIA 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5000 CE (CALL) 23 November 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 4537.90

BRITANNIA CALL CE available options strikes

BRITANNIA CE 4350 strike, BRITANNIA CE 4400 strike, BRITANNIA CE 4450 strike, BRITANNIA CE 4500 strike, BRITANNIA CE 4550 strike, BRITANNIA CE 4600 strike, BRITANNIA CE 4650 strike, BRITANNIA CE 4700 strike, BRITANNIA CE 4750 strike, All CE , All PE

BRITANNIA 5000 CALL CE available expiry dates

BRITANNIA 27 Oct 2026 expiry BRITANNIA 23 Nov 2026 expiry BRITANNIA 29 Dec 2026 expiry

BRITANNIA 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 22.05 on 23 Oct 2026
CALL opened at 30.75 and traded inside a Low-High range of 19.90-31.15 as on 23 Fri Oct 2026

The underlying equity is trading at 4537.90 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5000 is 39,750

Munafa analysis BRITANNIA 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	4537.90	22.05	30.75	31.15	19.90	-27	4,968,750	13.6%
22 Thu Oct	4625.00	30.30	35.05	39.45	28.55	-28	4,375,000	5.7%
21 Wed Oct	4683.60	42.45	55.05	55.10	37.80	-17	4,140,625	-1.9%
19 Mon Oct	4705.00	51.45	80.00	80.00	50.05	-29	4,218,750	45.2%
16 Fri Oct	4764.00	72.95	94.05	94.05	71.00	-29	2,906,250	31%
15 Thu Oct	4850.00	104.00	131.00	131.00	83.95	-10	2,218,750	25.7%

Charts for BRITANNIA 5000 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis