BRITANNIA 5550 CE (CALL) 27 October 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5550 CE is trading at ₹ on 2:25pm 24 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 4537.900 as on 23 Fri Oct 3:45pm
Day open: 4630.000 Range: 4515.000 to 4634.700

Option Price: BRITANNIA CE 5550 2026-10-27 on 24 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA CE 5550 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5550 CE CALL today?: Premium of BRITANNIA 5550 CE is 0.30 on 23 Oct 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.25-0.30 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5550 CALL CE today?: Open Interest of BRITANNIA 5550 CE is 625 today. This has changed -125.00 from previous day.
What is underlying price of BRITANNIA 5550 CE CALL today?: Underlying price of BRITANNIA 5550 CE CALL is 4537.96 today.
What is lot size of BRITANNIA 5550 CALL CE today?: Lot size of BRITANNIA 5550 CALL CE is 125.00
Is BRITANNIA 5550 CE CALL ITM or OTM or ATM?: BRITANNIA 5550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5550 CE (CALL) 27 October 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 4537.90

BRITANNIA CALL CE available options strikes

BRITANNIA CE 4350 strike, BRITANNIA CE 4400 strike, BRITANNIA CE 4450 strike, BRITANNIA CE 4500 strike, BRITANNIA CE 4550 strike, BRITANNIA CE 4600 strike, BRITANNIA CE 4650 strike, BRITANNIA CE 4700 strike, BRITANNIA CE 4750 strike, All CE , All PE

BRITANNIA 5550 CALL CE available expiry dates

BRITANNIA 27 Oct 2026 expiry BRITANNIA 23 Nov 2026 expiry BRITANNIA 29 Dec 2026 expiry

BRITANNIA 5550 CE Live prices

Premium of CALL (CE) of strike 5550 is at: 0.30 on 23 Oct 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.25-0.30 as on 23 Fri Oct 2026

The underlying equity is trading at 4537.90 which means that CALL of strike 5550 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5550 is 625

Munafa analysis BRITANNIA 5550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	4537.90	0.30	0.25	0.30	0.25	-40	78,125	-16.7%
22 Thu Oct	4625.00	0.50	0.55	0.55	0.45	-60	93,750	-14.3%
21 Wed Oct	4683.60	1.25	0.00	0.00	0.00	0	109,375	0%
19 Mon Oct	4705.00	1.25	0.00	0.00	0.00	0	109,375	0%
16 Fri Oct	4764.00	1.25	1.00	1.25	1.00	-89	109,375	-12.5%
15 Thu Oct	4850.00	11.40	0.00	0.00	0.00	0	125,000	0%

Charts for BRITANNIA 5550 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis