BRITANNIA 4500 PE (PUT) 27 October 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 4500 PE is trading at ₹ 14.30 on 3:40pm 07 Wed Oct 2026

Option of BRITANNIA 4500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15 - Current price of BRITANNIA 4500 PE is lower than this average.
30 minute average: ₹ 15.61 - Current price of BRITANNIA 4500 PE is lower than this average.
Hourly average: ₹ 15.78 - Current price of BRITANNIA 4500 PE is lower than this average.
Day open: ₹ 12.05
Day range: 9.45 - 17.75
Open Interest: 30125 (30.125 K)

Munafa Value: 10 - This score indicates that the option of BRITANNIA 4500 PE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 4811.200 as on 08 Thu Oct 12:10pm
Day open: 4802.000 Range: 4780.200 to 4844.700

Option Price: BRITANNIA PE 4500 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.30	30125	12.05	17.75	9.45
3:39pm	14.30	30125	12.05	17.75	9.45
3:38pm	14.75	29875	12.05	17.75	9.45
3:37pm	14.75	29875	12.05	17.75	9.45
3:36pm	14.75	29875	12.05	17.75	9.45
3:35pm	15.00	29625	12.05	17.75	9.45
3:33pm	15.55	29625	12.05	17.75	9.45
3:32pm	15.40	29875	12.05	17.75	9.45
3:31pm	15.60	30000	12.05	17.75	9.45
3:30pm	15.60	30000	12.05	17.75	9.45

option chart BRITANNIA PE 4500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 4500 PE PUT today?: Premium of BRITANNIA 4500 PE is 8.20 on 06 Oct 2026 PUT opened at 12.90 and traded inside a Low-High range of 7.30-12.90 today. Please click here table for more current prices.
What is open interest of BRITANNIA 4500 PUT PE today?: Open Interest of BRITANNIA 4500 PE is 27750 today. This has changed -1250.00 from previous day.
What is underlying price of BRITANNIA 4500 PE PUT today?: Underlying price of BRITANNIA 4500 PE PUT is 4883.81 today.
What is lot size of BRITANNIA 4500 PUT PE today?: Lot size of BRITANNIA 4500 PUT PE is 125.00
Is BRITANNIA 4500 PE PUT ITM or OTM or ATM?: BRITANNIA 4500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 4500 PE (PUT) 27 October 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 4780.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 4550 strike, BRITANNIA PE 4600 strike, BRITANNIA PE 4650 strike, BRITANNIA PE 4700 strike, BRITANNIA PE 4750 strike, BRITANNIA PE 4800 strike, BRITANNIA PE 4850 strike, BRITANNIA PE 4900 strike, BRITANNIA PE 4950 strike, BRITANNIA PE 5000 strike, All CE , All PE

BRITANNIA 4500 PUT PE available expiry dates

BRITANNIA 27 Oct 2026 expiry BRITANNIA 23 Nov 2026 expiry BRITANNIA 29 Dec 2026 expiry

BRITANNIA 4500 PE Live prices

Premium of PUT (PE) of strike 4500 is at: 8.20 on 06 Oct 2026
PUT opened at 12.90 and traded inside a Low-High range of 7.30-12.90 as on 06 Tue Oct 2026

The underlying equity is trading at 4780.00 which means that PUT of strike 4500 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 4500 is 27,750

Munafa analysis BRITANNIA 4500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	4780.00	8.20	12.90	12.90	7.30	-47	3,468,750	-4.3%
05 Mon Oct	4883.80	15.60	20.00	20.00	13.25	-26	3,625,000	3.6%
01 Thu Oct	4770.00	21.10	15.00	29.10	11.40	25	3,500,000	173.2%
29 Tue Sep	4778.00	14.65	17.00	17.00	11.25	37	1,281,250	355.6%
28 Mon Sep	4830.00	10.65	10.00	12.75	8.85	7	281,250	28.6%
25 Fri Sep	4835.00	9.90	11.00	11.55	9.45	-18	218,750	40%

Charts for BRITANNIA 4500 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis