BRITANNIA 5050 CE (CALL) 27 October 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5050 CE is trading at ₹ 14.25 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 15.14 - Current price of BRITANNIA 5050 CE is lower than this average.
30 minute average: ₹ 15.32 - Current price of BRITANNIA 5050 CE is lower than this average.
Hourly average: ₹ 17.08 - Current price of BRITANNIA 5050 CE is lower than this average.
Day open: ₹ 14.20
Day range: 14.20 - 24.55
Open Interest: 49750 (49.75 K)

Munafa Value: 20 - This score indicates that the option of BRITANNIA 5050 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 4825.000 as on 09 Fri Oct 3:44pm
Day open: 4769.800 Range: 4760.100 to 4856.000

Option Price: BRITANNIA CE 5050 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.25	49750	14.20	24.55	14.20
3:39pm	14.95	49750	14.20	24.55	14.20
3:37pm	15.00	50750	14.20	24.55	14.20
3:36pm	15.35	51000	14.20	24.55	14.20
3:34pm	15.20	51375	14.20	24.55	14.20
3:33pm	15.20	51375	14.20	24.55	14.20
3:32pm	15.40	51375	14.20	24.55	14.20
3:31pm	15.40	51375	14.20	24.55	14.20
3:30pm	15.40	51375	14.20	24.55	14.20
3:29pm	15.25	51500	14.20	24.55	14.20

option chart BRITANNIA CE 5050 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5050 CE CALL today?: Premium of BRITANNIA 5050 CE is 25.15 on 06 Oct 2026 CALL opened at 23.70 and traded inside a Low-High range of 21.15-30.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5050 CALL CE today?: Open Interest of BRITANNIA 5050 CE is 30125 today. This has changed 5375.00 from previous day.
What is underlying price of BRITANNIA 5050 CE CALL today?: Underlying price of BRITANNIA 5050 CE CALL is 4883.81 today.
What is lot size of BRITANNIA 5050 CALL CE today?: Lot size of BRITANNIA 5050 CALL CE is 125.00
Is BRITANNIA 5050 CE CALL ITM or OTM or ATM?: BRITANNIA 5050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5050 CE (CALL) 27 October 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 4825.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 4600 strike, BRITANNIA CE 4650 strike, BRITANNIA CE 4700 strike, BRITANNIA CE 4750 strike, BRITANNIA CE 4800 strike, BRITANNIA CE 4850 strike, BRITANNIA CE 4900 strike, BRITANNIA CE 4950 strike, BRITANNIA CE 5000 strike, BRITANNIA CE 5050 strike, All CE , All PE

BRITANNIA 5050 CALL CE available expiry dates

BRITANNIA 27 Oct 2026 expiry BRITANNIA 23 Nov 2026 expiry BRITANNIA 29 Dec 2026 expiry

BRITANNIA 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 25.15 on 06 Oct 2026
CALL opened at 23.70 and traded inside a Low-High range of 21.15-30.00 as on 06 Tue Oct 2026

The underlying equity is trading at 4825.00 which means that CALL of strike 5050 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5050 is 30,125

Price action analysis of 5050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	4825.00	25.15	23.70	30.00	21.15	50	3,765,625	21.7%
05 Mon Oct	4745.60	16.70	17.60	18.70	14.95	-14	3,093,750	-7.9%
01 Thu Oct	4780.00	19.50	24.55	25.70	16.00	-20	3,359,375	1553.8%
29 Tue Sep	4883.80	32.75	33.00	37.30	30.65	-29	203,125	44.4%
28 Mon Sep	4770.00	46.70	55.25	55.25	46.70	-39	140,625	350%
25 Fri Sep	4778.00	77.45	77.45	77.45	77.45	0	31,250	100%

Charts for BRITANNIA 5050 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis