BRITANNIA 4750 PE (PUT) 27 October 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 4750 PE is trading at ₹ 57.40 on 12:09pm 08 Thu Oct 2026

10 minute average: ₹ 57.4 - Current price of BRITANNIA 4750 PE is higher than this average.
30 minute average: ₹ 57.65 - Current price of BRITANNIA 4750 PE is lower than this average.
Hourly average: ₹ 58.01 - Current price of BRITANNIA 4750 PE is lower than this average.
Day open: ₹ 51.25
Day range: 51.25 - 71.40
Open Interest: 33625 (33.625 K)

Munafa Value: 40 - This score indicates that the option of BRITANNIA 4750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 4811.200 as on 08 Thu Oct 12:10pm
Day open: 4802.000 Range: 4780.200 to 4844.700

Option Price: BRITANNIA PE 4750 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:09pm	57.40	33625	51.25	71.40	51.25
12:08pm	57.40	33625	51.25	71.40	51.25
12:07pm	57.40	33625	51.25	71.40	51.25
12:06pm	57.40	33625	51.25	71.40	51.25
12:05pm	57.40	33625	51.25	71.40	51.25
12:04pm	57.40	33625	51.25	71.40	51.25
12:03pm	57.40	33625	51.25	71.40	51.25
12:02pm	57.40	33625	51.25	71.40	51.25
12:01pm	57.40	33625	51.25	71.40	51.25
12:00pm	57.40	33625	51.25	71.40	51.25

option chart BRITANNIA PE 4750 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 4750 PE PUT today?: Premium of BRITANNIA 4750 PE is 43.00 on 06 Oct 2026 PUT opened at 82.85 and traded inside a Low-High range of 38.80-82.85 today. Please click here table for more current prices.
What is open interest of BRITANNIA 4750 PUT PE today?: Open Interest of BRITANNIA 4750 PE is 31375 today. This has changed -3125.00 from previous day.
What is underlying price of BRITANNIA 4750 PE PUT today?: Underlying price of BRITANNIA 4750 PE PUT is 4883.81 today.
What is lot size of BRITANNIA 4750 PUT PE today?: Lot size of BRITANNIA 4750 PUT PE is 125.00
Is BRITANNIA 4750 PE PUT ITM or OTM or ATM?: BRITANNIA 4750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 4750 PE (PUT) 27 October 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 4780.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 4550 strike, BRITANNIA PE 4600 strike, BRITANNIA PE 4650 strike, BRITANNIA PE 4700 strike, BRITANNIA PE 4750 strike, BRITANNIA PE 4800 strike, BRITANNIA PE 4850 strike, BRITANNIA PE 4900 strike, BRITANNIA PE 4950 strike, BRITANNIA PE 5000 strike, All CE , All PE

BRITANNIA 4750 PUT PE available expiry dates

BRITANNIA 27 Oct 2026 expiry BRITANNIA 23 Nov 2026 expiry BRITANNIA 29 Dec 2026 expiry

BRITANNIA 4750 PE Live prices

Premium of PUT (PE) of strike 4750 is at: 43.00 on 06 Oct 2026
PUT opened at 82.85 and traded inside a Low-High range of 38.80-82.85 as on 06 Tue Oct 2026

The underlying equity is trading at 4780.00 which means that PUT of strike 4750 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 4750 is 31,375

Munafa analysis BRITANNIA 4750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	4780.00	43.00	82.85	82.85	38.80	-45	3,921,875	-9.1%
05 Mon Oct	4883.80	78.95	73.70	89.65	67.90	-11	4,312,500	35.3%
01 Thu Oct	4770.00	89.70	77.15	109.00	56.75	22	3,187,500	343.5%
29 Tue Sep	4778.00	64.70	63.00	66.85	48.60	40	718,750	155.6%
28 Mon Sep	4830.00	46.20	45.75	47.90	41.20	102	281,250	-%
25 Fri Sep	4835.00	22.80	0.00	0.00	0.00	0	0	-%

Charts for BRITANNIA 4750 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis