ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BRITANNIA SPOT Price: 5372.50 as on 14 May, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5446.83
Target up: 5428.25
Target up: 5409.67
Target down: 5359.83
Target down: 5341.25
Target down: 5322.67
Target down: 5272.83

Date Close Open High Low Volume
14 Thu May 20265372.505343.505397.005310.000.34 M
13 Wed May 20265336.005345.005383.505279.500.41 M
12 Tue May 20265334.005403.505425.005315.000.66 M
11 Mon May 20265410.505505.505508.005395.000.67 M
08 Fri May 20265520.005634.005654.005503.003.17 M
07 Thu May 20265814.005798.005891.505733.500.49 M
06 Wed May 20265783.005878.005880.005764.000.44 M
05 Tue May 20265834.505775.005842.505734.500.71 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5400 5500 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5500 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026476.05-136.50--
Tue 12 May, 2026476.05-136.50--
Mon 11 May, 2026476.05-136.50--
Fri 08 May, 2026476.05-136.50--
Thu 07 May, 2026476.05-136.50--
Wed 06 May, 2026476.05-136.50--
Tue 05 May, 2026476.05-136.50--
Mon 04 May, 2026476.05-136.50--
Thu 30 Apr, 2026476.05-136.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026412.95-172.00--
Tue 12 May, 2026412.95-172.00--
Mon 11 May, 2026412.95-172.00--
Fri 08 May, 2026412.95-172.00--
Thu 07 May, 2026412.95-172.00--
Wed 06 May, 2026412.95-172.00--
Tue 05 May, 2026412.95-172.00--
Mon 04 May, 2026412.95-172.00--
Thu 30 Apr, 2026412.95-172.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026355.35-212.95--
Tue 12 May, 2026355.35-212.95--
Mon 11 May, 2026355.35-212.95--
Fri 08 May, 2026355.35-212.95--
Thu 07 May, 2026355.35-212.95--
Wed 06 May, 2026355.35-212.95--
Tue 05 May, 2026355.35-212.95--
Mon 04 May, 2026355.35-212.95--
Thu 30 Apr, 2026355.35-212.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026303.25-259.45--
Tue 12 May, 2026303.25-259.45--
Mon 11 May, 2026303.25-259.45--
Fri 08 May, 2026303.25-259.45--
Thu 07 May, 2026303.25-259.45--
Wed 06 May, 2026303.25-259.45--
Tue 05 May, 2026303.25-259.45--
Mon 04 May, 2026303.25-259.45--
Thu 30 Apr, 2026303.25-259.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026256.75-311.45--
Tue 12 May, 2026256.75-311.45--
Mon 11 May, 2026256.75-311.45--
Fri 08 May, 2026256.75-311.45--
Thu 07 May, 2026256.75-311.45--
Wed 06 May, 2026256.75-311.45--
Tue 05 May, 2026256.75-311.45--
Mon 04 May, 2026256.75-311.45--
Thu 30 Apr, 2026256.75-311.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026215.55-368.85--
Tue 12 May, 2026215.55-368.85--
Mon 11 May, 2026215.55-368.85--
Fri 08 May, 2026215.55-368.85--
Thu 07 May, 2026215.55-368.85--
Wed 06 May, 2026215.55-368.85--
Tue 05 May, 2026215.55-368.85--
Mon 04 May, 2026215.55-368.85--
Thu 30 Apr, 2026215.55-368.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026179.55-431.40--
Tue 12 May, 2026179.55-431.40--
Mon 11 May, 2026179.55-431.40--
Fri 08 May, 2026179.55-431.40--
Thu 07 May, 2026179.55-431.40--
Wed 06 May, 2026179.55-431.40--
Tue 05 May, 2026179.55-431.40--
Mon 04 May, 2026179.55-431.40--
Thu 30 Apr, 2026179.55-431.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026148.30-498.75--
Tue 12 May, 2026148.30-498.75--
Mon 11 May, 2026148.30-498.75--
Fri 08 May, 2026148.30-498.75--
Thu 07 May, 2026148.30-498.75--
Wed 06 May, 2026148.30-498.75--
Tue 05 May, 2026148.30-498.75--
Mon 04 May, 2026148.30-498.75--
Thu 30 Apr, 2026148.30-498.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026121.80-570.80--
Tue 12 May, 2026121.80-570.80--
Mon 11 May, 2026121.80-570.80--
Fri 08 May, 2026121.80-570.80--
Thu 07 May, 2026121.80-570.80--
Wed 06 May, 2026121.80-570.80--
Tue 05 May, 2026121.80-570.80--
Mon 04 May, 2026121.80-570.80--
Thu 30 Apr, 2026121.80-570.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202699.00-646.55--
Tue 12 May, 202699.00-646.55--
Mon 11 May, 202699.00-646.55--
Fri 08 May, 202699.00-646.55--
Thu 07 May, 202699.00-646.55--
Wed 06 May, 202699.00-646.55--
Tue 05 May, 202699.00-646.55--
Mon 04 May, 202699.00-646.55--
Thu 30 Apr, 202699.00-646.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202679.90-726.05--
Tue 12 May, 202679.90-726.05--
Mon 11 May, 202679.90-726.05--
Fri 08 May, 202679.90-726.05--
Thu 07 May, 202679.90-726.05--
Wed 06 May, 202679.90-726.05--
Tue 05 May, 202679.90-726.05--
Mon 04 May, 202679.90-726.05--
Thu 30 Apr, 202679.90-726.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202650.90-894.15--
Tue 12 May, 202650.90-894.15--
Mon 11 May, 202650.90-894.15--
Fri 08 May, 202650.90-894.15--
Thu 07 May, 202650.90-894.15--
Wed 06 May, 202650.90-894.15--
Tue 05 May, 202650.90-894.15--
Mon 04 May, 202650.90-894.15--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026544.70-106.60--
Tue 12 May, 2026544.70-106.60--
Mon 11 May, 2026544.70-106.60--
Fri 08 May, 2026544.70-106.60--
Thu 07 May, 2026544.70-106.60--
Wed 06 May, 2026544.70-106.60--
Tue 05 May, 2026544.70-106.60--
Mon 04 May, 2026544.70-106.60--
Thu 30 Apr, 2026544.70-106.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026617.95-81.30--
Tue 12 May, 2026617.95-81.30--
Mon 11 May, 2026617.95-81.30--
Fri 08 May, 2026617.95-81.30--
Thu 07 May, 2026617.95-81.30--
Wed 06 May, 2026617.95-81.30--
Tue 05 May, 2026617.95-81.30--
Mon 04 May, 2026617.95-81.30--
Thu 30 Apr, 2026617.95-81.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026695.95-60.75--
Tue 12 May, 2026695.95-60.75--
Mon 11 May, 2026695.95-60.75--
Fri 08 May, 2026695.95-60.75--
Thu 07 May, 2026695.95-60.75--
Wed 06 May, 2026695.95-60.75--
Tue 05 May, 2026695.95-60.75--
Mon 04 May, 2026695.95-60.75--
Thu 30 Apr, 2026695.95-60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026778.15-44.35--
Tue 12 May, 2026778.15-44.35--
Mon 11 May, 2026778.15-44.35--
Fri 08 May, 2026778.15-44.35--
Thu 07 May, 2026778.15-44.35--
Wed 06 May, 2026778.15-44.35--
Tue 05 May, 2026778.15-44.35--
Mon 04 May, 2026778.15-44.35--
Thu 30 Apr, 2026778.15-44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026863.90-31.55--
Tue 12 May, 2026863.90-31.55--
Mon 11 May, 2026863.90-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026952.75-21.85--
Tue 12 May, 2026952.75-21.85--
Mon 11 May, 2026952.75-21.85--
Fri 08 May, 2026952.75-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261044.15-14.70--
Tue 12 May, 20261044.15-14.70--
Mon 11 May, 20261044.15-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261137.60-9.55--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top