BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
BRITANNIA SPOT Price: 5262.00 as on 01 Jul, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5378.67 Target up: 5349.5 Target up: 5320.33 Target down: 5217.67 Target down: 5188.5 Target down: 5159.33 Target down: 5056.67
Show prices and volumes
Date Close Open High Low Volume 01 Wed Jul 2026 5262.00 5146.50 5276.00 5115.00 0.48 M 30 Tue Jun 2026 5146.50 5112.00 5176.00 5075.50 0.33 M 29 Mon Jun 2026 5102.00 5233.00 5244.00 5085.00 0.47 M 25 Thu Jun 2026 5237.00 5262.50 5298.50 5207.00 0.19 M 24 Wed Jun 2026 5262.50 5219.50 5291.00 5217.00 0.29 M 23 Tue Jun 2026 5241.00 5217.50 5275.50 5196.00 0.22 M 22 Mon Jun 2026 5217.50 5205.00 5230.00 5186.50 0.26 M 19 Fri Jun 2026 5195.00 5211.00 5240.00 5180.00 0.27 M
Maximum CALL writing has been for strikes: 5700 5300 5200 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 5200 5100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4400 4800 5200 5050
Put to Call Ratio (PCR) has decreased for strikes: 5700 5600 5550 5800
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 107.40 38.9% 133.25 13.49% 0.44 Tue 30 Jun, 2026 74.60 14.53% 191.35 6.33% 0.53 Mon 29 Jun, 2026 70.80 19.71% 220.50 6.76% 0.57 Thu 25 Jun, 2026 114.00 68.29% 156.60 181.01% 0.64 Wed 24 Jun, 2026 129.35 39.46% 142.55 71.74% 0.39 Tue 23 Jun, 2026 122.50 33.64% 142.95 2.22% 0.31 Mon 22 Jun, 2026 108.60 8.91% 180.00 0% 0.41 Fri 19 Jun, 2026 114.75 18.82% 180.00 0% 0.45 Thu 18 Jun, 2026 135.45 16.44% 180.00 0% 0.53
BRITANNIA options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 85.40 5.5% 223.00 0% 1.57 Tue 30 Jun, 2026 60.35 22.47% 223.00 0% 1.65 Mon 29 Jun, 2026 54.75 34.85% 188.70 0% 2.02 Thu 25 Jun, 2026 92.40 4.76% 188.70 46.34% 2.73 Wed 24 Jun, 2026 106.80 6200% 170.50 - 1.95 Tue 23 Jun, 2026 95.00 - 201.85 - - Mon 22 Jun, 2026 244.70 - 201.85 - - Fri 19 Jun, 2026 244.70 - 201.85 - - Thu 18 Jun, 2026 244.70 - 201.85 - -
BRITANNIA options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 68.80 39.08% 192.85 -1.27% 0.32 Tue 30 Jun, 2026 47.05 10.83% 265.10 49.06% 0.45 Mon 29 Jun, 2026 46.10 91.46% 310.20 3.92% 0.34 Thu 25 Jun, 2026 78.50 38.98% 220.00 183.33% 0.62 Wed 24 Jun, 2026 88.65 168.18% 204.25 80% 0.31 Tue 23 Jun, 2026 89.00 120% 217.00 25% 0.45 Mon 22 Jun, 2026 78.00 42.86% 236.35 0% 0.8 Fri 19 Jun, 2026 79.90 40% 236.35 14.29% 1.14 Thu 18 Jun, 2026 88.00 0% 220.00 0% 1.4
BRITANNIA options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 50.45 25.35% 253.85 - - Tue 30 Jun, 2026 41.25 7000% 253.85 - - Mon 29 Jun, 2026 50.00 0% 253.85 - - Thu 25 Jun, 2026 60.00 0% 253.85 - - Wed 24 Jun, 2026 60.00 0% 253.85 - - Tue 23 Jun, 2026 60.00 - 253.85 - - Mon 22 Jun, 2026 197.70 - 253.85 - - Fri 19 Jun, 2026 197.70 - 253.85 - - Thu 18 Jun, 2026 197.70 - 253.85 - -
BRITANNIA options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 42.60 -5.25% 270.00 -2.63% 0.1 Tue 30 Jun, 2026 30.00 27.42% 335.05 40.74% 0.1 Mon 29 Jun, 2026 29.20 48.76% 374.00 125% 0.09 Thu 25 Jun, 2026 51.30 54.62% 300.90 33.33% 0.06 Wed 24 Jun, 2026 59.80 26.21% 261.00 125% 0.07 Tue 23 Jun, 2026 54.35 49.28% 263.55 0% 0.04 Mon 22 Jun, 2026 51.70 21.05% 300.00 - 0.06 Fri 19 Jun, 2026 53.70 35.71% 172.00 - - Thu 18 Jun, 2026 65.30 13.51% 172.00 - -
BRITANNIA options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 33.25 66.67% 295.00 0% 0.33 Tue 30 Jun, 2026 22.35 -10% 425.00 0% 0.56 Mon 29 Jun, 2026 23.00 5.26% 425.00 233.33% 0.5 Thu 25 Jun, 2026 47.45 0% 297.85 0% 0.16 Wed 24 Jun, 2026 47.45 58.33% 297.85 - 0.16 Tue 23 Jun, 2026 42.55 0% 312.65 - - Mon 22 Jun, 2026 42.55 - 312.65 - - Fri 19 Jun, 2026 157.55 - 312.65 - - Thu 18 Jun, 2026 157.55 - 312.65 - -
BRITANNIA options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 25.35 268.89% 345.00 -10.71% 0.08 Tue 30 Jun, 2026 19.50 -8.16% 431.00 33.33% 0.31 Mon 29 Jun, 2026 19.55 15.29% 472.00 250% 0.21 Thu 25 Jun, 2026 33.55 41.67% 375.00 0% 0.07 Wed 24 Jun, 2026 38.00 62.16% 346.40 500% 0.1 Tue 23 Jun, 2026 37.85 270% 350.00 - 0.03 Mon 22 Jun, 2026 34.90 66.67% 212.95 - - Fri 19 Jun, 2026 43.00 0% 212.95 - - Thu 18 Jun, 2026 43.00 100% 212.95 - -
BRITANNIA options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 19.35 -9.09% 377.90 - - Tue 30 Jun, 2026 16.05 51.72% 377.90 - - Mon 29 Jun, 2026 15.25 1350% 377.90 - - Thu 25 Jun, 2026 26.80 0% 377.90 - - Wed 24 Jun, 2026 26.80 0% 377.90 - - Tue 23 Jun, 2026 26.80 0% 377.90 - - Mon 22 Jun, 2026 30.20 0% 377.90 - - Fri 19 Jun, 2026 30.20 0% 377.90 - - Thu 18 Jun, 2026 30.20 0% 377.90 - -
BRITANNIA options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 15.15 1003.23% 459.70 0% 0.08 Tue 30 Jun, 2026 12.85 -1.59% 530.00 314.29% 0.94 Mon 29 Jun, 2026 13.20 -1.56% 500.00 27.27% 0.22 Thu 25 Jun, 2026 22.10 39.13% 418.00 37.5% 0.17 Wed 24 Jun, 2026 28.00 6.98% 421.95 60% 0.17 Tue 23 Jun, 2026 26.00 0% 451.50 150% 0.12 Mon 22 Jun, 2026 26.00 0% 490.60 0% 0.05 Fri 19 Jun, 2026 26.00 53.57% 490.60 - 0.05 Thu 18 Jun, 2026 29.30 12% 259.45 - -
BRITANNIA options price for Strike: 5750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 11.45 33.33% 449.00 - - Tue 30 Jun, 2026 10.50 9.09% 449.00 - - Mon 29 Jun, 2026 10.50 - 449.00 - - Thu 25 Jun, 2026 95.95 - 449.00 - - Wed 24 Jun, 2026 95.95 - 449.00 - - Tue 23 Jun, 2026 95.95 - 449.00 - - Mon 22 Jun, 2026 95.95 - 449.00 - - Fri 19 Jun, 2026 95.95 - 449.00 - - Thu 18 Jun, 2026 95.95 - 449.00 - -
BRITANNIA options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 9.30 126.67% 529.50 -10.53% 0.17 Tue 30 Jun, 2026 9.65 12.5% 640.00 216.67% 0.42 Mon 29 Jun, 2026 10.65 5.26% 595.00 20% 0.15 Thu 25 Jun, 2026 14.75 -13.64% 559.00 66.67% 0.13 Wed 24 Jun, 2026 18.30 340% 510.00 200% 0.07 Tue 23 Jun, 2026 18.10 -37.5% 575.00 0% 0.1 Mon 22 Jun, 2026 18.95 433.33% 575.00 0% 0.06 Fri 19 Jun, 2026 25.00 0% 575.00 - 0.33 Thu 18 Jun, 2026 25.00 0% 311.45 - -
BRITANNIA options price for Strike: 5850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 8.75 90% 525.50 - - Tue 30 Jun, 2026 10.10 0% 525.50 - - Mon 29 Jun, 2026 10.10 400% 525.50 - - Thu 25 Jun, 2026 19.70 0% 525.50 - - Wed 24 Jun, 2026 19.70 0% 525.50 - - Tue 23 Jun, 2026 19.70 0% 525.50 - - Mon 22 Jun, 2026 19.70 0% 525.50 - - Fri 19 Jun, 2026 19.70 0% 525.50 - - Thu 18 Jun, 2026 19.70 0% 525.50 - -
BRITANNIA options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 11.00 0% 620.00 0% 0.6 Tue 30 Jun, 2026 11.00 0% 620.00 0% 0.6 Mon 29 Jun, 2026 11.00 0% 620.00 0% 0.6 Thu 25 Jun, 2026 12.15 -16.67% 620.00 0% 0.6 Wed 24 Jun, 2026 13.15 0% 620.00 - 0.5 Tue 23 Jun, 2026 12.90 20% 368.85 - - Mon 22 Jun, 2026 17.15 0% 368.85 - - Fri 19 Jun, 2026 17.15 0% 368.85 - - Thu 18 Jun, 2026 17.15 0% 368.85 - -
BRITANNIA options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 8.00 0% 792.00 0% 5 Tue 30 Jun, 2026 8.00 0% 792.00 - 5 Mon 29 Jun, 2026 8.00 -66.67% 606.45 - - Thu 25 Jun, 2026 16.95 0% 606.45 - - Wed 24 Jun, 2026 16.95 0% 606.45 - - Tue 23 Jun, 2026 16.95 0% 606.45 - - Mon 22 Jun, 2026 16.95 0% 606.45 - - Fri 19 Jun, 2026 16.95 0% 606.45 - - Thu 18 Jun, 2026 16.95 0% 606.45 - -
BRITANNIA options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 5.30 35.9% 860.00 0% 0.34 Tue 30 Jun, 2026 4.75 6.85% 860.00 0% 0.46 Mon 29 Jun, 2026 7.45 10.61% 860.00 1100% 0.49 Thu 25 Jun, 2026 7.75 1.54% 847.00 0% 0.05 Wed 24 Jun, 2026 9.80 91.18% 847.00 0% 0.05 Tue 23 Jun, 2026 10.65 70% 847.00 0% 0.09 Mon 22 Jun, 2026 10.50 5.26% 847.00 0% 0.15 Fri 19 Jun, 2026 10.85 -57.78% 847.00 0% 0.16 Thu 18 Jun, 2026 12.75 18.42% 847.00 0% 0.07
BRITANNIA options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 18.45 0% 498.75 - - Tue 30 Jun, 2026 18.45 0% 498.75 - - Mon 29 Jun, 2026 18.45 0% 498.75 - - Thu 25 Jun, 2026 18.45 0% 498.75 - - Wed 24 Jun, 2026 18.45 0% 498.75 - - Tue 23 Jun, 2026 18.45 0% 498.75 - - Mon 22 Jun, 2026 18.45 0% 498.75 - - Fri 19 Jun, 2026 18.45 0% 498.75 - - Thu 18 Jun, 2026 18.45 0% 498.75 - -
BRITANNIA options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 121.80 - 1050.00 0% - Tue 30 Jun, 2026 121.80 - 1050.00 0% - Mon 29 Jun, 2026 121.80 - 1050.00 250% - Thu 25 Jun, 2026 121.80 - 900.00 0% - Wed 24 Jun, 2026 121.80 - 900.00 - - Tue 23 Jun, 2026 121.80 - 570.80 - - Mon 22 Jun, 2026 121.80 - 570.80 - - Fri 19 Jun, 2026 121.80 - 570.80 - - Thu 18 Jun, 2026 121.80 - 570.80 - -
BRITANNIA options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 99.00 - 646.55 - - Tue 26 May, 2026 99.00 - 646.55 - -
BRITANNIA options price for Strike: 6400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 79.90 - 726.05 - - Tue 26 May, 2026 79.90 - 726.05 - -
BRITANNIA options price for Strike: 6600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 50.90 - 894.15 - - Tue 26 May, 2026 50.90 - 894.15 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 133.15 28.83% 107.55 21.37% 0.76 Tue 30 Jun, 2026 97.05 -4.12% 156.60 2.34% 0.8 Mon 29 Jun, 2026 90.95 41.67% 190.00 17.43% 0.75 Thu 25 Jun, 2026 139.45 0% 131.50 29.76% 0.91 Wed 24 Jun, 2026 156.15 1100% 121.30 8300% 0.7 Tue 23 Jun, 2026 160.00 - 133.70 - 0.1 Mon 22 Jun, 2026 298.65 - 156.85 - - Fri 19 Jun, 2026 298.65 - 156.85 - - Thu 18 Jun, 2026 298.65 - 156.85 - -
BRITANNIA options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 160.20 19.74% 85.35 47.32% 0.9 Tue 30 Jun, 2026 115.00 36.39% 126.85 85.64% 0.73 Mon 29 Jun, 2026 105.85 27.55% 160.35 -23.95% 0.54 Thu 25 Jun, 2026 166.75 167.68% 107.50 81.68% 0.9 Wed 24 Jun, 2026 191.85 16.47% 96.80 24.76% 1.32 Tue 23 Jun, 2026 169.00 2.41% 100.85 6.06% 1.24 Mon 22 Jun, 2026 155.25 144.12% 110.85 110.64% 1.19 Fri 19 Jun, 2026 163.30 78.95% 116.35 67.86% 1.38 Thu 18 Jun, 2026 183.00 58.33% 100.70 7.69% 1.47
BRITANNIA options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 186.10 -5.62% 67.55 1.45% 0.73 Tue 30 Jun, 2026 141.95 105.53% 102.00 626.32% 0.67 Mon 29 Jun, 2026 127.95 - 135.50 3700% 0.19 Thu 25 Jun, 2026 359.60 - 78.50 0% - Wed 24 Jun, 2026 359.60 - 78.50 0% - Tue 23 Jun, 2026 359.60 - 78.50 0% - Mon 22 Jun, 2026 359.60 - 78.50 0% - Fri 19 Jun, 2026 359.60 - 78.50 - - Thu 18 Jun, 2026 359.60 - 118.80 - -
BRITANNIA options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 218.35 -6.45% 50.70 8.46% 1.13 Tue 30 Jun, 2026 170.35 965.63% 80.40 112.18% 0.97 Mon 29 Jun, 2026 153.85 540% 108.55 212% 4.88 Thu 25 Jun, 2026 248.00 0% 71.20 35.14% 10 Wed 24 Jun, 2026 248.00 -16.67% 66.60 37.04% 7.4 Tue 23 Jun, 2026 237.50 0% 64.00 92.86% 4.5 Mon 22 Jun, 2026 266.50 0% 74.70 0% 2.33 Fri 19 Jun, 2026 266.50 0% 85.00 27.27% 2.33 Thu 18 Jun, 2026 266.50 0% 72.60 450% 1.83
BRITANNIA options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 216.15 43.75% 41.10 61.76% 2.39 Tue 30 Jun, 2026 212.35 100% 63.80 70% 2.13 Mon 29 Jun, 2026 182.80 0% 90.85 1900% 2.5 Thu 25 Jun, 2026 279.25 0% 160.10 0% 0.13 Wed 24 Jun, 2026 279.25 0% 160.10 0% 0.13 Tue 23 Jun, 2026 279.25 - 160.10 0% 0.13 Mon 22 Jun, 2026 427.55 - 160.10 0% - Fri 19 Jun, 2026 427.55 - 160.10 0% - Thu 18 Jun, 2026 427.55 - 160.10 0% -
BRITANNIA options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 305.80 -12.28% 28.15 -16.67% 3.05 Tue 30 Jun, 2026 245.25 1.79% 48.95 1.67% 3.21 Mon 29 Jun, 2026 222.00 19.15% 71.60 34.83% 3.21 Thu 25 Jun, 2026 300.00 0% 45.85 38.34% 2.84 Wed 24 Jun, 2026 330.00 4.44% 42.00 34.03% 2.05 Tue 23 Jun, 2026 310.00 -1.1% 43.10 -6.49% 1.6 Mon 22 Jun, 2026 295.00 13.75% 46.45 -1.91% 1.69 Fri 19 Jun, 2026 325.10 0% 50.70 26.61% 1.96 Thu 18 Jun, 2026 325.10 0% 42.00 1.64% 1.55
BRITANNIA options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 501.45 - 20.50 -7.5% - Tue 30 Jun, 2026 501.45 - 38.25 0% - Mon 29 Jun, 2026 501.45 - 58.80 2300% - Thu 25 Jun, 2026 501.45 - 33.45 400% - Wed 24 Jun, 2026 501.45 - 63.50 0% - Tue 23 Jun, 2026 501.45 - 63.50 0% - Mon 22 Jun, 2026 501.45 - 63.50 0% - Fri 19 Jun, 2026 501.45 - 63.50 0% - Thu 18 Jun, 2026 501.45 - 63.50 0% -
BRITANNIA options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 863.90 - 15.75 150% - Tue 30 Jun, 2026 863.90 - 29.00 0% - Mon 29 Jun, 2026 863.90 - 45.35 200% - Thu 25 Jun, 2026 863.90 - 29.50 -7.69% - Wed 24 Jun, 2026 863.90 - 25.10 129.41% - Tue 23 Jun, 2026 863.90 - 23.85 142.86% - Mon 22 Jun, 2026 863.90 - 27.00 0% - Fri 19 Jun, 2026 863.90 - 27.00 0% - Thu 18 Jun, 2026 863.90 - 27.00 75% -
BRITANNIA options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 581.15 - 11.10 -38.46% - Tue 30 Jun, 2026 581.15 - 22.65 -25.71% - Mon 29 Jun, 2026 581.15 - 35.65 250% - Thu 25 Jun, 2026 581.15 - 23.35 0% - Wed 24 Jun, 2026 581.15 - 23.35 0% - Tue 23 Jun, 2026 581.15 - 23.35 0% - Mon 22 Jun, 2026 581.15 - 23.35 25% - Fri 19 Jun, 2026 581.15 - 23.70 60% - Thu 18 Jun, 2026 581.15 - 22.25 - -
BRITANNIA options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 446.25 400% 8.50 1142.11% 141.6 Tue 30 Jun, 2026 415.00 -88.89% 16.75 18.75% 57 Mon 29 Jun, 2026 384.00 50% 26.50 700% 5.33 Thu 25 Jun, 2026 526.55 - 19.00 20% 1 Wed 24 Jun, 2026 490.00 - 12.50 -28.57% - Tue 23 Jun, 2026 490.00 - 17.00 0% - Mon 22 Jun, 2026 490.00 - 17.00 16.67% - Fri 19 Jun, 2026 490.00 - 19.75 0% - Thu 18 Jun, 2026 490.00 0% 19.75 0% -
BRITANNIA options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 665.70 - 12.15 0% - Tue 30 Jun, 2026 665.70 - 12.15 0% - Mon 29 Jun, 2026 665.70 - 21.05 161.54% - Thu 25 Jun, 2026 665.70 - 13.45 8.33% - Wed 24 Jun, 2026 665.70 - 11.35 -81.54% - Tue 23 Jun, 2026 665.70 - 11.65 71.05% - Mon 22 Jun, 2026 665.70 - 13.80 40.74% - Fri 19 Jun, 2026 665.70 - 14.05 0% - Thu 18 Jun, 2026 665.70 - 17.40 0% -
BRITANNIA options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 1044.15 - 4.45 0% - Tue 30 Jun, 2026 1044.15 - 10.20 50% - Mon 29 Jun, 2026 1044.15 - 15.60 200% - Thu 25 Jun, 2026 1044.15 - 20.40 0% - Wed 24 Jun, 2026 1044.15 - 20.40 0% - Tue 23 Jun, 2026 1044.15 - 20.40 0% - Mon 22 Jun, 2026 1044.15 - 20.40 0% - Fri 19 Jun, 2026 1044.15 - 20.40 0% - Thu 18 Jun, 2026 1044.15 - 20.40 0% -
BRITANNIA options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 754.30 - 18.65 - - Tue 30 Jun, 2026 754.30 - 18.65 - - Mon 29 Jun, 2026 754.30 - 18.65 - - Thu 25 Jun, 2026 754.30 - 18.65 - - Wed 24 Jun, 2026 754.30 - 18.65 - - Tue 23 Jun, 2026 754.30 - 18.65 - - Mon 22 Jun, 2026 754.30 - 18.65 - - Fri 19 Jun, 2026 754.30 - 18.65 - - Thu 18 Jun, 2026 754.30 - 18.65 - -
BRITANNIA options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 1137.60 - 4.65 -12% - Tue 30 Jun, 2026 1137.60 - 5.50 78.57% - Mon 29 Jun, 2026 1137.60 - 9.30 - - Thu 25 Jun, 2026 1137.60 - 9.55 - - Wed 24 Jun, 2026 1137.60 - 9.55 - - Tue 23 Jun, 2026 1137.60 - 9.55 - - Mon 22 Jun, 2026 1137.60 - 9.55 - - Fri 19 Jun, 2026 1137.60 - 9.55 - - Thu 18 Jun, 2026 1137.60 - 9.55 - -
BRITANNIA options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 846.15 - 11.50 - - Tue 30 Jun, 2026 846.15 - 11.50 - - Mon 29 Jun, 2026 846.15 - 11.50 - - Thu 25 Jun, 2026 846.15 - 11.50 - - Wed 24 Jun, 2026 846.15 - 11.50 - - Tue 23 Jun, 2026 846.15 - 11.50 - - Mon 22 Jun, 2026 846.15 - 11.50 - - Fri 19 Jun, 2026 846.15 - 11.50 - - Thu 18 Jun, 2026 846.15 - 11.50 - -
BRITANNIA options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 1232.65 - 6.05 - - Tue 30 Jun, 2026 1232.65 - 6.05 - - Mon 29 Jun, 2026 1232.65 - 6.05 - - Thu 25 Jun, 2026 1232.65 - 6.05 - - Wed 24 Jun, 2026 1232.65 - 6.05 - - Tue 23 Jun, 2026 1232.65 - 6.05 - - Mon 22 Jun, 2026 1232.65 - 6.05 - - Fri 19 Jun, 2026 1232.65 - 6.05 - - Thu 18 Jun, 2026 1232.65 - 6.05 - -
BRITANNIA options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 940.40 - 6.75 - - Tue 30 Jun, 2026 940.40 - 6.75 - - Mon 29 Jun, 2026 940.40 - 6.75 - - Thu 25 Jun, 2026 940.40 - 6.75 - - Wed 24 Jun, 2026 940.40 - 6.75 - - Tue 23 Jun, 2026 940.40 - 6.75 - - Mon 22 Jun, 2026 940.40 - 6.75 - - Fri 19 Jun, 2026 940.40 - 6.75 - - Thu 18 Jun, 2026 940.40 - 6.75 - -
BRITANNIA options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 736.00 0% 1.70 1150% 8.33 Tue 30 Jun, 2026 736.00 - 3.65 0% 0.67 Mon 29 Jun, 2026 1328.85 - 3.65 - - Thu 25 Jun, 2026 1328.85 - 3.65 - - Wed 24 Jun, 2026 1328.85 - 3.65 - - Tue 23 Jun, 2026 1328.85 - 3.65 - - Mon 22 Jun, 2026 1328.85 - 3.65 - - Fri 19 Jun, 2026 1328.85 - 3.65 - - Thu 18 Jun, 2026 1328.85 - 3.65 - -
BRITANNIA options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 1425.85 - 1.55 - - Tue 30 Jun, 2026 1425.85 - 2.15 - - Mon 29 Jun, 2026 1425.85 - 2.15 - - Thu 25 Jun, 2026 1425.85 - 2.15 - - Wed 24 Jun, 2026 1425.85 - 2.15 - - Tue 23 Jun, 2026 1425.85 - 2.15 - - Mon 22 Jun, 2026 1425.85 - 2.15 - - Fri 19 Jun, 2026 1425.85 - 2.15 - - Thu 18 Jun, 2026 1425.85 - 2.15 - -
BRITANNIA options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 1523.50 - 1.20 - - Tue 30 Jun, 2026 1523.50 - 1.20 - - Mon 29 Jun, 2026 1523.50 - 1.20 - - Thu 25 Jun, 2026 1523.50 - 1.20 - - Wed 24 Jun, 2026 1523.50 - 1.20 - - Tue 23 Jun, 2026 1523.50 - 1.20 - - Mon 22 Jun, 2026 1523.50 - 1.20 - - Fri 19 Jun, 2026 1523.50 - 1.20 - - Thu 18 Jun, 2026 1523.50 - 1.20 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO