BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
BRITANNIA SPOT Price: 5531.00 as on 03 Aug, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5617.67 Target up: 5596 Target up: 5574.33 Target down: 5487.67 Target down: 5466 Target down: 5444.33 Target down: 5357.67
Show prices and volumes
Date Close Open High Low Volume 03 Mon Aug 2026 5531.00 5422.00 5531.00 5401.00 0.2 M 31 Fri Jul 2026 5416.50 5445.00 5460.00 5364.00 0.43 M 30 Thu Jul 2026 5524.50 5528.00 5562.00 5482.50 0.26 M 29 Wed Jul 2026 5517.50 5499.50 5582.00 5488.50 0.36 M 28 Tue Jul 2026 5478.50 5380.00 5510.00 5380.00 0.34 M 27 Mon Jul 2026 5384.50 5399.50 5436.50 5343.00 0.24 M 24 Fri Jul 2026 5379.50 5383.00 5450.00 5316.50 0.21 M 23 Thu Jul 2026 5388.00 5475.00 5524.00 5365.50 0.28 M
Maximum CALL writing has been for strikes: 5700 5200 5100 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 4900 5400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5500 5550 5450 4900
Put to Call Ratio (PCR) has decreased for strikes: 5000 5250 5800 5150
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -33.33% 70.00 -5.41% 0.2 Mon 27 Jul, 2026 5.45 -8.87% 208.70 -5.13% 0.14 Fri 24 Jul, 2026 8.20 0% 175.95 -18.75% 0.13 Thu 23 Jul, 2026 10.90 9.74% 174.00 0% 0.16 Wed 22 Jul, 2026 41.65 88.03% 94.30 65.52% 0.18 Tue 21 Jul, 2026 41.75 -15.98% 126.90 0% 0.2 Mon 20 Jul, 2026 45.85 9.03% 126.90 -6.45% 0.17 Fri 17 Jul, 2026 33.05 -28.57% 195.85 -3.13% 0.2 Thu 16 Jul, 2026 17.00 -3.13% 221.30 0% 0.15
BRITANNIA options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.55 -31.4% 125.75 -7.69% 0.05 Mon 27 Jul, 2026 3.45 -17.79% 241.60 -7.14% 0.03 Fri 24 Jul, 2026 4.65 -13.02% 222.25 -6.67% 0.03 Thu 23 Jul, 2026 7.00 0% 208.80 -54.55% 0.03 Wed 22 Jul, 2026 27.30 5.16% 126.90 3.13% 0.06 Tue 21 Jul, 2026 27.60 -1.18% 165.00 0% 0.06 Mon 20 Jul, 2026 33.10 5.81% 165.00 -3.03% 0.06 Fri 17 Jul, 2026 21.85 5.01% 206.15 0% 0.07 Thu 16 Jul, 2026 12.30 -1.71% 310.55 0% 0.07
BRITANNIA options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.35 11.11% 211.60 0% 0.05 Mon 27 Jul, 2026 1.25 -18.18% 211.60 0% 0.06 Fri 24 Jul, 2026 2.90 -29.03% 211.60 0% 0.05 Thu 23 Jul, 2026 4.15 -52.06% 211.60 - 0.03 Wed 22 Jul, 2026 17.50 3.74% 377.90 - - Tue 21 Jul, 2026 19.90 -4.59% 377.90 - - Mon 20 Jul, 2026 23.15 22.5% 377.90 - - Fri 17 Jul, 2026 15.90 58.42% 377.90 - - Thu 16 Jul, 2026 9.35 26.25% 377.90 - -
BRITANNIA options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.59% 220.00 -32.56% 0.05 Mon 27 Jul, 2026 0.90 -1.56% 329.00 -12.24% 0.07 Fri 24 Jul, 2026 1.50 -1.69% 260.00 -3.92% 0.08 Thu 23 Jul, 2026 2.60 -7.54% 266.35 -5.56% 0.08 Wed 22 Jul, 2026 11.25 -3.17% 215.00 -8.47% 0.08 Tue 21 Jul, 2026 12.65 -4.85% 240.05 0% 0.08 Mon 20 Jul, 2026 16.00 11.55% 240.05 0% 0.08 Fri 17 Jul, 2026 10.60 0.15% 425.00 0% 0.09 Thu 16 Jul, 2026 5.40 -0.44% 425.00 0% 0.09
BRITANNIA options price for Strike: 5750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -19.75% 285.70 0% 0.11 Mon 27 Jul, 2026 0.95 12.5% 285.70 0% 0.09 Fri 24 Jul, 2026 1.10 -35.71% 285.70 0% 0.1 Thu 23 Jul, 2026 1.55 -27.74% 285.70 - 0.06 Wed 22 Jul, 2026 7.40 9.15% 449.00 - - Tue 21 Jul, 2026 10.50 0% 449.00 - - Mon 20 Jul, 2026 10.50 86.84% 449.00 - - Fri 17 Jul, 2026 7.35 40.74% 449.00 - - Thu 16 Jul, 2026 5.55 -6.9% 449.00 - -
BRITANNIA options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.58% 279.50 -30% 1.15 Mon 27 Jul, 2026 0.40 -30.53% 420.00 -0.99% 1.52 Fri 24 Jul, 2026 1.25 -18.1% 425.00 -14.41% 1.06 Thu 23 Jul, 2026 1.35 -20% 303.45 0% 1.02 Wed 22 Jul, 2026 5.30 10.69% 303.45 -0.84% 0.81 Tue 21 Jul, 2026 6.00 16.96% 337.00 0% 0.91 Mon 20 Jul, 2026 7.40 0% 337.00 -2.46% 1.06 Fri 17 Jul, 2026 5.10 5.66% 405.25 0% 1.09 Thu 16 Jul, 2026 4.00 -5.36% 405.25 0% 1.15
BRITANNIA options price for Strike: 5850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.60 0% 451.75 - - Mon 27 Jul, 2026 0.60 -37.74% 451.75 - - Fri 24 Jul, 2026 0.80 3.92% 451.75 - - Thu 23 Jul, 2026 1.20 21.43% 451.75 - - Wed 22 Jul, 2026 3.10 -2.33% 451.75 - - Tue 21 Jul, 2026 4.70 0% 451.75 - - Mon 20 Jul, 2026 4.70 13.16% 451.75 - - Fri 17 Jul, 2026 1.90 0% 451.75 - - Thu 16 Jul, 2026 1.90 -11.63% 451.75 - -
BRITANNIA options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 530.00 0% 0.01 Mon 27 Jul, 2026 0.10 -0.45% 530.00 -33.33% 0.01 Fri 24 Jul, 2026 0.20 -2.22% 519.00 0% 0.01 Thu 23 Jul, 2026 0.65 -0.44% 594.70 0% 0.01 Wed 22 Jul, 2026 2.40 0% 594.70 0% 0.01 Tue 21 Jul, 2026 3.05 0% 594.70 0% 0.01 Mon 20 Jul, 2026 3.25 -0.88% 594.70 0% 0.01 Fri 17 Jul, 2026 2.70 0% 594.70 0% 0.01 Thu 16 Jul, 2026 1.45 -3.8% 594.70 0% 0.01
BRITANNIA options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.70 50% 520.00 50% 1 Mon 27 Jul, 2026 0.30 0% 581.00 -60% 1 Fri 24 Jul, 2026 0.30 0% 792.00 0% 2.5 Thu 23 Jul, 2026 2.00 0% 792.00 0% 2.5 Wed 22 Jul, 2026 2.00 0% 792.00 0% 2.5 Tue 21 Jul, 2026 2.00 -50% 792.00 0% 2.5 Mon 20 Jul, 2026 1.50 0% 792.00 0% 1.25 Fri 17 Jul, 2026 1.50 0% 792.00 0% 1.25 Thu 16 Jul, 2026 4.00 0% 792.00 0% 1.25
BRITANNIA options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.82% 545.00 0% 0.25 Mon 27 Jul, 2026 0.35 -6.55% 630.00 0% 0.24 Fri 24 Jul, 2026 0.20 -3.45% 634.00 0% 0.22 Thu 23 Jul, 2026 0.35 -6.95% 571.40 0% 0.21 Wed 22 Jul, 2026 1.30 -6.5% 538.00 0% 0.2 Tue 21 Jul, 2026 1.75 -2.91% 538.00 0% 0.19 Mon 20 Jul, 2026 1.75 8.99% 538.00 0% 0.18 Fri 17 Jul, 2026 1.00 -3.08% 688.50 0% 0.2 Thu 16 Jul, 2026 1.25 -4.41% 688.50 0% 0.19
BRITANNIA options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 0% 498.75 - - Mon 27 Jul, 2026 0.15 0% 498.75 - - Fri 24 Jul, 2026 0.15 0% 498.75 - - Thu 23 Jul, 2026 0.15 -50% 498.75 - - Wed 22 Jul, 2026 0.10 -20% 498.75 - - Tue 21 Jul, 2026 1.50 66.67% 498.75 - - Mon 20 Jul, 2026 1.30 0% 498.75 - - Fri 17 Jul, 2026 1.30 0% 498.75 - - Thu 16 Jul, 2026 1.30 0% 498.75 - -
BRITANNIA options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 121.80 - 820.00 - - Mon 27 Jul, 2026 121.80 - 820.00 - - Fri 24 Jul, 2026 121.80 - 820.00 0% - Thu 23 Jul, 2026 121.80 - 740.00 0% - Wed 22 Jul, 2026 121.80 - 740.00 0% - Tue 21 Jul, 2026 121.80 - 740.00 0% - Mon 20 Jul, 2026 121.80 - 740.00 0% - Fri 17 Jul, 2026 121.80 - 740.00 0% - Thu 16 Jul, 2026 121.80 - 740.00 0% -
BRITANNIA options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 99.00 - 646.55 - - Mon 27 Jul, 2026 99.00 - 646.55 - - Fri 24 Jul, 2026 99.00 - 646.55 - - Thu 23 Jul, 2026 99.00 - 646.55 - - Wed 22 Jul, 2026 99.00 - 646.55 - - Tue 21 Jul, 2026 99.00 - 646.55 - - Mon 20 Jul, 2026 99.00 - 646.55 - - Fri 17 Jul, 2026 99.00 - 646.55 - - Thu 16 Jul, 2026 99.00 - 646.55 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.90 -71.03% 33.60 -28.16% 0.76 Mon 27 Jul, 2026 9.10 -4.13% 130.00 -19.53% 0.31 Fri 24 Jul, 2026 14.75 -7.14% 136.85 -4.83% 0.36 Thu 23 Jul, 2026 17.45 22.13% 130.50 -16.46% 0.36 Wed 22 Jul, 2026 64.00 -19.4% 64.95 1.9% 0.52 Tue 21 Jul, 2026 58.35 25.49% 85.55 -11.48% 0.41 Mon 20 Jul, 2026 64.90 -4.38% 88.85 -36.25% 0.58 Fri 17 Jul, 2026 48.05 2.07% 127.25 -0.18% 0.88 Thu 16 Jul, 2026 24.65 4.33% 201.80 0.18% 0.89
BRITANNIA options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 27.25 -47.84% 1.70 -30.77% 0.68 Mon 27 Jul, 2026 15.25 -20.56% 83.90 -16.67% 0.51 Fri 24 Jul, 2026 24.05 17.58% 98.10 -19.17% 0.49 Thu 23 Jul, 2026 28.60 -13.33% 90.45 -32.99% 0.71 Wed 22 Jul, 2026 92.00 -23.73% 41.85 21.01% 0.91 Tue 21 Jul, 2026 84.15 4.03% 60.55 1.28% 0.58 Mon 20 Jul, 2026 87.75 10.28% 66.10 45.06% 0.59 Fri 17 Jul, 2026 66.05 -3.49% 93.00 -2.99% 0.45 Thu 16 Jul, 2026 34.25 1.91% 139.20 0% 0.45
BRITANNIA options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 89.35 -28.47% 1.50 -12.7% 1.37 Mon 27 Jul, 2026 27.45 -13% 45.85 38.16% 1.12 Fri 24 Jul, 2026 38.75 -22.73% 62.60 -11.28% 0.71 Thu 23 Jul, 2026 45.55 2.96% 57.80 -36.23% 0.61 Wed 22 Jul, 2026 123.45 -17.98% 25.75 8.92% 0.99 Tue 21 Jul, 2026 116.30 -0.2% 40.90 12.12% 0.75 Mon 20 Jul, 2026 117.90 -16.78% 46.55 -13.84% 0.67 Fri 17 Jul, 2026 89.85 6.62% 69.80 9.43% 0.64 Thu 16 Jul, 2026 48.15 4.68% 127.05 -1.41% 0.63
BRITANNIA options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 145.65 -26.8% 1.05 -11.4% 1.42 Mon 27 Jul, 2026 50.65 -18.49% 18.10 -38.04% 1.18 Fri 24 Jul, 2026 62.35 -15% 37.05 -18.58% 1.55 Thu 23 Jul, 2026 72.05 4.48% 35.80 -19.57% 1.61 Wed 22 Jul, 2026 164.80 -8.22% 15.35 -5.39% 2.1 Tue 21 Jul, 2026 146.95 -7.59% 27.10 2.77% 2.03 Mon 20 Jul, 2026 152.75 -10.23% 31.65 -4.62% 1.83 Fri 17 Jul, 2026 118.45 -23.48% 49.45 18.36% 1.72 Thu 16 Jul, 2026 66.55 9% 96.60 0.39% 1.11
BRITANNIA options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 191.70 -7.21% 0.50 -21.77% 1.19 Mon 27 Jul, 2026 84.85 -19.07% 4.15 -10.37% 1.41 Fri 24 Jul, 2026 93.85 -11.99% 18.85 -18.81% 1.28 Thu 23 Jul, 2026 105.00 -13.35% 19.45 -5.61% 1.38 Wed 22 Jul, 2026 204.20 -6.39% 9.75 6.47% 1.27 Tue 21 Jul, 2026 194.55 -4% 17.80 1.26% 1.12 Mon 20 Jul, 2026 190.55 -11.76% 21.40 7.59% 1.06 Fri 17 Jul, 2026 151.75 -11.64% 33.15 -8.21% 0.87 Thu 16 Jul, 2026 90.85 -3.22% 69.10 -2.66% 0.84
BRITANNIA options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 170.00 -3.77% 0.40 -36.25% 1 Mon 27 Jul, 2026 134.55 -26.39% 2.20 -38.93% 1.51 Fri 24 Jul, 2026 135.40 -4% 9.40 12.93% 1.82 Thu 23 Jul, 2026 146.95 -20.21% 10.65 14.85% 1.55 Wed 22 Jul, 2026 276.85 -17.54% 6.65 -33.99% 1.07 Tue 21 Jul, 2026 233.60 0% 11.80 2% 1.34 Mon 20 Jul, 2026 233.60 -2.56% 14.65 -5.06% 1.32 Fri 17 Jul, 2026 195.55 -6.4% 23.05 0.64% 1.35 Thu 16 Jul, 2026 118.40 -2.34% 49.45 -2.48% 1.26
BRITANNIA options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 274.00 -3.43% 0.45 1.22% 0.73 Mon 27 Jul, 2026 170.00 0% 1.40 -17.79% 0.7 Fri 24 Jul, 2026 170.00 -0.28% 5.35 2.41% 0.85 Thu 23 Jul, 2026 267.60 0% 6.00 -6.73% 0.83 Wed 22 Jul, 2026 264.00 0% 4.80 -4.29% 0.89 Tue 21 Jul, 2026 278.15 -0.57% 8.00 -6.32% 0.93 Mon 20 Jul, 2026 281.50 -2.22% 10.00 14.85% 0.99 Fri 17 Jul, 2026 236.00 -0.28% 15.35 -12.17% 0.84 Thu 16 Jul, 2026 155.85 -0.82% 33.85 -17.27% 0.95
BRITANNIA options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 274.00 -7.48% 0.05 -34.48% 0.57 Mon 27 Jul, 2026 230.30 -10.25% 1.85 -2.87% 0.8 Fri 24 Jul, 2026 229.50 -0.7% 1.85 -1.88% 0.74 Thu 23 Jul, 2026 235.10 -8.95% 4.85 2.9% 0.75 Wed 22 Jul, 2026 278.55 0% 3.45 -4.17% 0.66 Tue 21 Jul, 2026 278.55 0% 7.35 0% 0.69 Mon 20 Jul, 2026 278.55 0% 7.35 0.93% 0.69 Fri 17 Jul, 2026 278.55 -4.57% 10.75 -3.6% 0.68 Thu 16 Jul, 2026 193.35 -0.91% 23.05 0% 0.68
BRITANNIA options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 271.00 0% 0.05 -7.69% 0.86 Mon 27 Jul, 2026 271.00 -1.67% 1.10 -1.8% 0.93 Fri 24 Jul, 2026 350.00 0% 3.40 0% 0.93 Thu 23 Jul, 2026 350.00 -0.33% 3.40 -7.64% 0.93 Wed 22 Jul, 2026 350.00 0% 2.65 1.01% 1 Tue 21 Jul, 2026 350.00 0% 4.30 -0.33% 0.99 Mon 20 Jul, 2026 372.00 -0.33% 5.20 -3.24% 1 Fri 17 Jul, 2026 237.10 0% 7.60 9.57% 1.03 Thu 16 Jul, 2026 237.10 -0.33% 15.75 -6% 0.94
BRITANNIA options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 306.15 0% 0.40 -11.43% 1.41 Mon 27 Jul, 2026 306.15 -4.35% 2.35 0% 1.59 Fri 24 Jul, 2026 331.15 -14.81% 1.95 0% 1.52 Thu 23 Jul, 2026 450.45 0% 1.95 -2.78% 1.3 Wed 22 Jul, 2026 450.45 0% 2.00 -5.26% 1.33 Tue 21 Jul, 2026 450.45 -3.57% 3.95 -7.32% 1.41 Mon 20 Jul, 2026 278.45 0% 4.20 -2.38% 1.46 Fri 17 Jul, 2026 278.45 0% 5.60 -16% 1.5 Thu 16 Jul, 2026 278.45 -15.15% 10.75 -7.41% 1.79
BRITANNIA options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 496.00 0% 0.05 -54.97% 1.06 Mon 27 Jul, 2026 465.95 0% 0.65 -11.18% 2.36 Fri 24 Jul, 2026 465.95 0% 1.60 6.92% 2.66 Thu 23 Jul, 2026 465.95 0% 1.45 -2.45% 2.48 Wed 22 Jul, 2026 500.00 0% 2.25 -11.41% 2.55 Tue 21 Jul, 2026 463.30 0% 2.65 -2.13% 2.88 Mon 20 Jul, 2026 463.30 1.59% 3.45 -10.05% 2.94 Fri 17 Jul, 2026 349.90 -1.56% 4.15 -12.55% 3.32 Thu 16 Jul, 2026 331.85 1.59% 7.40 3.91% 3.73
BRITANNIA options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 501.45 - 0.05 -4.65% - Mon 27 Jul, 2026 501.45 - 0.30 0% - Fri 24 Jul, 2026 501.45 - 3.50 0% - Thu 23 Jul, 2026 501.45 - 3.50 0% - Wed 22 Jul, 2026 501.45 - 3.50 0% - Tue 21 Jul, 2026 501.45 - 3.50 0% - Mon 20 Jul, 2026 501.45 - 3.50 0% - Fri 17 Jul, 2026 501.45 - 3.50 -4.44% - Thu 16 Jul, 2026 501.45 - 5.40 -2.17% -
BRITANNIA options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 493.30 -24.44% 0.15 -0.33% 9 Mon 27 Jul, 2026 502.50 -2.17% 0.10 -0.32% 6.82 Fri 24 Jul, 2026 589.85 0% 1.00 -3.14% 6.7 Thu 23 Jul, 2026 589.85 -2.13% 0.35 -0.31% 6.91 Wed 22 Jul, 2026 465.55 0% 2.00 -0.31% 6.79 Tue 21 Jul, 2026 465.55 0% 1.50 -2.14% 6.81 Mon 20 Jul, 2026 465.55 0% 2.00 -34.99% 6.96 Fri 17 Jul, 2026 465.55 0% 2.10 0.2% 10.7 Thu 16 Jul, 2026 465.55 0% 7.45 0.4% 10.68
BRITANNIA options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 512.35 - 0.05 -57.14% - Mon 27 Jul, 2026 512.35 - 0.20 -73.08% - Fri 24 Jul, 2026 512.35 - 0.45 -23.53% - Thu 23 Jul, 2026 512.35 - 0.75 -5.56% - Wed 22 Jul, 2026 512.35 - 1.25 -10% - Tue 21 Jul, 2026 512.35 - 1.20 -38.46% - Mon 20 Jul, 2026 512.35 - 1.75 -10.96% - Fri 17 Jul, 2026 512.35 - 3.80 0% - Thu 16 Jul, 2026 512.35 - 3.80 0% -
BRITANNIA options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 637.35 -20% 0.05 -0.12% 205.25 Mon 27 Jul, 2026 446.25 0% 0.05 -0.96% 164.4 Fri 24 Jul, 2026 446.25 0% 0.10 -0.36% 166 Thu 23 Jul, 2026 446.25 0% 0.30 0% 166.6 Wed 22 Jul, 2026 446.25 0% 0.30 0% 166.6 Tue 21 Jul, 2026 446.25 0% 0.50 -1.77% 166.6 Mon 20 Jul, 2026 446.25 0% 1.00 -0.35% 169.6 Fri 17 Jul, 2026 446.25 0% 1.20 -0.23% 170.2 Thu 16 Jul, 2026 446.25 0% 1.45 0% 170.6
BRITANNIA options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 665.70 - 0.05 -20% - Mon 27 Jul, 2026 665.70 - 0.85 0% - Fri 24 Jul, 2026 665.70 - 0.85 -41.18% - Thu 23 Jul, 2026 665.70 - 1.80 0% - Wed 22 Jul, 2026 665.70 - 1.80 0% - Tue 21 Jul, 2026 665.70 - 1.80 0% - Mon 20 Jul, 2026 665.70 - 1.80 0% - Fri 17 Jul, 2026 665.70 - 1.80 0% - Thu 16 Jul, 2026 665.70 - 1.80 -15% -
BRITANNIA options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1044.15 - 0.20 0% - Mon 27 Jul, 2026 1044.15 - 0.20 -6.25% - Fri 24 Jul, 2026 1044.15 - 0.20 0% - Thu 23 Jul, 2026 1044.15 - 0.20 -5.88% - Wed 22 Jul, 2026 1044.15 - 0.25 -15% - Tue 21 Jul, 2026 1044.15 - 0.75 -9.09% - Mon 20 Jul, 2026 1044.15 - 1.40 4.76% - Fri 17 Jul, 2026 1044.15 - 1.35 10.53% - Thu 16 Jul, 2026 1044.15 - 3.00 0% -
BRITANNIA options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 754.30 - 18.65 - - Tue 30 Jun, 2026 754.30 - 18.65 - - Mon 29 Jun, 2026 754.30 - 18.65 - -
BRITANNIA options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 742.05 0% 0.10 0% 4 Mon 27 Jul, 2026 742.05 0% 0.10 0% 4 Fri 24 Jul, 2026 742.05 0% 0.05 -11.11% 4 Thu 23 Jul, 2026 742.05 0% 1.55 0% 4.5 Wed 22 Jul, 2026 742.05 0% 1.55 0% 4.5 Tue 21 Jul, 2026 742.05 0% 1.55 0% 4.5 Mon 20 Jul, 2026 742.05 0% 1.55 0% 4.5 Fri 17 Jul, 2026 742.05 0% 1.55 0% 4.5 Thu 16 Jul, 2026 742.05 -33.33% 1.55 -30.77% 4.5
BRITANNIA options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 846.15 - 11.50 - - Tue 30 Jun, 2026 846.15 - 11.50 - - Mon 29 Jun, 2026 846.15 - 11.50 - -
BRITANNIA options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 841.70 0% 0.20 0% 7 Mon 27 Jul, 2026 841.70 0% 0.20 0% 7 Fri 24 Jul, 2026 841.70 0% 0.20 0% 7 Thu 23 Jul, 2026 841.70 0% 0.20 0% 7 Wed 22 Jul, 2026 841.70 0% 0.20 7.69% 7 Tue 21 Jul, 2026 841.70 0% 0.40 0% 6.5 Mon 20 Jul, 2026 841.70 0% 0.65 30% 6.5 Fri 17 Jul, 2026 841.70 0% 1.15 -9.09% 5 Thu 16 Jul, 2026 841.70 -33.33% 0.90 -83.08% 5.5
BRITANNIA options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 940.40 - 6.75 - - Tue 30 Jun, 2026 940.40 - 6.75 - - Mon 29 Jun, 2026 940.40 - 6.75 - -
BRITANNIA options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 980.00 - 0.05 0% - Mon 27 Jul, 2026 980.00 0% 0.05 32% - Fri 24 Jul, 2026 736.00 0% 0.05 0% 8.33 Thu 23 Jul, 2026 736.00 0% 0.15 0% 8.33 Wed 22 Jul, 2026 736.00 0% 0.15 0% 8.33 Tue 21 Jul, 2026 736.00 0% 0.15 -24.24% 8.33 Mon 20 Jul, 2026 736.00 0% 0.60 0% 11 Fri 17 Jul, 2026 736.00 0% 0.60 -2.94% 11 Thu 16 Jul, 2026 736.00 0% 0.80 3.03% 11.33
BRITANNIA options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1425.85 - 0.25 0% - Tue 30 Jun, 2026 1425.85 - 0.25 0% - Mon 29 Jun, 2026 1425.85 - 0.25 -25% -
BRITANNIA options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1523.50 - 1.20 - - Tue 30 Jun, 2026 1523.50 - 1.20 - - Mon 29 Jun, 2026 1523.50 - 1.20 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
