BRITANNIA 4600 PE (PUT) 28 July 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 4600 PE is trading at ₹ on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 4600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5478.500 as on 28 Tue Jul 3:43pm
Day open: 5380.000 Range: 5380.000 to 5510.000

Option Price: BRITANNIA PE 4600 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA PE 4600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 4600 PE PUT today?: Premium of BRITANNIA 4600 PE is 0.10 on 27 Jul 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.15 today. Please click here table for more current prices.
What is open interest of BRITANNIA 4600 PUT PE today?: Open Interest of BRITANNIA 4600 PE is 1000 today. This has changed 0.00 from previous day.
What is underlying price of BRITANNIA 4600 PE PUT today?: Underlying price of BRITANNIA 4600 PE PUT is 5384.50 today.
What is lot size of BRITANNIA 4600 PUT PE today?: Lot size of BRITANNIA 4600 PUT PE is 125.00
Is BRITANNIA 4600 PE PUT ITM or OTM or ATM?: BRITANNIA 4600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 4600 PE (PUT) 28 July 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5478.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, All CE , All PE

BRITANNIA 4600 PUT PE available expiry dates

BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry

BRITANNIA 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 0.10 on 27 Jul 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.15 as on 27 Mon Jul 2026

The underlying equity is trading at 5478.50 which means that PUT of strike 4600 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 4600 is 1,000

Price action analysis of 4600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	5478.50	0.10	0.05	0.15	0.05	100	125,000	0%
24 Fri Jul	5384.50	0.05	0.05	0.05	0.05	-96	125,000	-11.1%
23 Thu Jul	5379.50	1.55	0.00	0.00	0.00	0	140,625	0%
22 Wed Jul	5388.00	1.55	1.55	1.55	1.55	0	140,625	0%
21 Tue Jul	5485.50	1.55	0.00	0.00	0.00	0	140,625	0%
20 Mon Jul	5482.00	1.55	0.00	0.00	0.00	0	140,625	0%

Charts for BRITANNIA 4600 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis