BRITANNIA 5700 CE (CALL) 25 August 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5700 CE is trading at ₹ 71.00 on 9:56am 30 Thu Jul 2026

Option of BRITANNIA 5700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 70.06 - Current price of BRITANNIA 5700 CE is higher than this average.
30 minute average: ₹ 69.74 - Current price of BRITANNIA 5700 CE is higher than this average.
Hourly average: ₹ 67.23 - Current price of BRITANNIA 5700 CE is higher than this average.
Day open: ₹ 56.05
Day range: 56.00 - 75.15
Open Interest: 26625 (26.625 K)

Munafa Value: 90 - This score indicates that the option of BRITANNIA 5700 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5542.000 as on 30 Thu Jul 9:56am
Day open: 5528.000 Range: 5482.500 to 5562.000

Option Price: BRITANNIA CE 5700 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:56am	71.00	26625	56.05	75.15	56.00
9:55am	71.50	26625	56.05	75.15	56.00
9:54am	72.00	26500	56.05	75.15	56.00
9:53am	70.00	26500	56.05	75.15	56.00
9:51am	67.95	26250	56.05	75.15	56.00
9:50am	67.85	26250	56.05	75.15	56.00
9:49am	67.85	26250	56.05	75.15	56.00
9:48am	70.80	26375	56.05	75.15	56.00
9:46am	70.80	26375	56.05	75.15	56.00
9:45am	70.80	26375	56.05	75.15	56.00

option chart BRITANNIA CE 5700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5700 CE CALL today?: Premium of BRITANNIA 5700 CE is 61.40 on 29 Jul 2026 CALL opened at 68.95 and traded inside a Low-High range of 60.00-93.55 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5700 CALL CE today?: Open Interest of BRITANNIA 5700 CE is 25375 today. This has changed 13500.00 from previous day.
What is underlying price of BRITANNIA 5700 CE CALL today?: Underlying price of BRITANNIA 5700 CE CALL is 5517.50 today.
What is lot size of BRITANNIA 5700 CALL CE today?: Lot size of BRITANNIA 5700 CALL CE is 125.00
Is BRITANNIA 5700 CE CALL ITM or OTM or ATM?: BRITANNIA 5700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5700 CE (CALL) 25 August 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5517.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, All CE , All PE

BRITANNIA 5700 CALL CE available expiry dates

BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry

BRITANNIA 5700 CE Live prices

Premium of CALL (CE) of strike 5700 is at: 61.40 on 29 Jul 2026
CALL opened at 68.95 and traded inside a Low-High range of 60.00-93.55 as on 29 Wed Jul 2026

The underlying equity is trading at 5517.50 which means that CALL of strike 5700 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5700 is 25,375

Munafa analysis BRITANNIA 5700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	5517.50	61.40	68.95	93.55	60.00	8	3,171,875	113.7%
28 Tue Jul	5478.50	56.85	47.45	63.15	37.50	46	1,484,375	48.4%
27 Mon Jul	5384.50	38.70	47.00	51.45	29.80	-12	1,000,000	33.3%
24 Fri Jul	5379.50	44.45	43.25	58.70	38.40	-6	750,000	0%
23 Thu Jul	5388.00	47.45	56.00	68.95	45.15	-36	750,000	182.4%
22 Wed Jul	5485.50	75.00	85.00	85.00	70.05	-52	265,625	-%

Charts for BRITANNIA 5700 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis