BRITANNIA 5200 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 5200 CE CALL today?: Premium of BRITANNIA 5200 CE is 183.00 on 18 Jun 2026 CALL opened at 175.00 and traded inside a Low-High range of 172.00-189.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5200 CALL CE today?: Open Interest of BRITANNIA 5200 CE is 2375 today. This has changed 875.00 from previous day.
What is underlying price of BRITANNIA 5200 CE CALL today?: Underlying price of BRITANNIA 5200 CE CALL is 5245.00 today.
What is lot size of BRITANNIA 5200 CALL CE today?: Lot size of BRITANNIA 5200 CALL CE is 125.00
Is BRITANNIA 5200 CE CALL ITM or OTM or ATM?: BRITANNIA 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5200 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5245.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5000 strike, BRITANNIA CE 5050 strike, BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, All CE , All PE

BRITANNIA 5200 CALL CE available expiry dates

BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry

BRITANNIA 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 183.00 on 18 Jun 2026
CALL opened at 175.00 and traded inside a Low-High range of 172.00-189.00 as on 18 Thu Jun 2026

The underlying equity is trading at 5245.00 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5200 is 2,375

Munafa analysis BRITANNIA 5200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	5245.00	183.00	175.00	189.00	172.00	1	296,875	58.3%
17 Wed Jun	5232.00	180.00	170.00	180.00	161.00	5	187,500	71.4%
16 Tue Jun	5217.50	170.00	181.00	181.00	168.00	-8	109,375	133.3%
15 Mon Jun	5199.50	185.00	185.00	185.00	185.00	12	46,875	-25%
12 Fri Jun	5165.50	164.20	167.00	167.00	160.00	-22	62,500	300%
11 Thu Jun	5113.00	213.00	0.00	0.00	0.00	0	15,625	0%

Charts for BRITANNIA 5200 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis