BRITANNIA 5050 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5050 CE is trading at ₹ 278.45 on 12:39pm 17 Fri Jul 2026

10 minute average: ₹ 278.45 - Current price of BRITANNIA 5050 CE is higher than this average.
30 minute average: ₹ 278.45 - Current price of BRITANNIA 5050 CE is higher than this average.
Hourly average: ₹ 283.09 - Current price of BRITANNIA 5050 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3500 (3.5 K)

Munafa Value: 60 - This score indicates that the option of BRITANNIA 5050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5482.000 as on 21 Tue Jul 3:43pm
Day open: 5466.000 Range: 5435.000 to 5497.000

Option Price: BRITANNIA CE 5050 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:39pm	278.45	3500	0.00	0.00	0.00
12:38pm	278.45	3500	0.00	0.00	0.00
12:36pm	278.45	3500	0.00	0.00	0.00
12:35pm	278.45	3500	0.00	0.00	0.00
12:34pm	278.45	3500	0.00	0.00	0.00
12:33pm	278.45	3500	0.00	0.00	0.00
12:32pm	278.45	3500	0.00	0.00	0.00
12:30pm	278.45	3500	0.00	0.00	0.00
12:29pm	278.45	3500	0.00	0.00	0.00
12:28pm	278.45	3500	0.00	0.00	0.00

option chart BRITANNIA CE 5050 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5050 CE CALL today?: Premium of BRITANNIA 5050 CE is 450.45 on 21 Jul 2026 CALL opened at 450.45 and traded inside a Low-High range of 450.45-450.45 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5050 CALL CE today?: Open Interest of BRITANNIA 5050 CE is 3375 today. This has changed -125.00 from previous day.
What is underlying price of BRITANNIA 5050 CE CALL today?: Underlying price of BRITANNIA 5050 CE CALL is 5482.00 today.
What is lot size of BRITANNIA 5050 CALL CE today?: Lot size of BRITANNIA 5050 CALL CE is 125.00
Is BRITANNIA 5050 CE CALL ITM or OTM or ATM?: BRITANNIA 5050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5050 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5482.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, All CE , All PE

BRITANNIA 5050 CALL CE available expiry dates

BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry

BRITANNIA 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 450.45 on 21 Jul 2026
CALL opened at 450.45 and traded inside a Low-High range of 450.45-450.45 as on 21 Tue Jul 2026

The underlying equity is trading at 5482.00 which means that CALL of strike 5050 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5050 is 3,375

Price action analysis of 5050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	5482.00	450.45	450.45	450.45	450.45	61	421,875	-3.6%
20 Mon Jul	5470.00	278.45	0.00	0.00	0.00	0	437,500	0%
17 Fri Jul	5412.50	278.45	0.00	0.00	0.00	0	437,500	0%
16 Thu Jul	5310.50	278.45	291.70	292.90	278.45	0	437,500	-15.2%
15 Wed Jul	5315.50	277.40	0.00	0.00	0.00	0	515,625	0%
14 Tue Jul	5283.50	277.40	277.40	277.40	277.40	-32	515,625	-2.9%

Charts for BRITANNIA 5050 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis