ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BRITANNIA SPOT Price: 5531.00 as on 03 Aug, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5617.67
Target up: 5596
Target up: 5574.33
Target down: 5487.67
Target down: 5466
Target down: 5444.33
Target down: 5357.67

Date Close Open High Low Volume
03 Mon Aug 20265531.005422.005531.005401.000.2 M
31 Fri Jul 20265416.505445.005460.005364.000.43 M
30 Thu Jul 20265524.505528.005562.005482.500.26 M
29 Wed Jul 20265517.505499.505582.005488.500.36 M
28 Tue Jul 20265478.505380.005510.005380.000.34 M
27 Mon Jul 20265384.505399.505436.505343.000.24 M
24 Fri Jul 20265379.505383.005450.005316.500.21 M
23 Thu Jul 20265388.005475.005524.005365.500.28 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5450 5700 5550 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5100 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026216.05-229.70--
Fri 31 Jul, 2026216.05-229.70--
Thu 30 Jul, 2026216.05-229.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026117.85-485.45--
Fri 31 Jul, 2026117.85-485.45--
Thu 30 Jul, 2026117.85-485.45--
Wed 29 Jul, 2026117.85-485.45--
Tue 28 Jul, 2026117.85-485.45--
Mon 27 Jul, 2026117.85-485.45--
Fri 24 Jul, 2026117.85-485.45--
Thu 23 Jul, 2026117.85-485.45--
Wed 22 Jul, 2026117.85-485.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026173.00-285.60--
Fri 31 Jul, 2026173.00-285.60--
Thu 30 Jul, 2026173.00-285.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026100.000%560.20--
Fri 31 Jul, 2026100.00-560.20--
Thu 30 Jul, 202694.15-560.20--
Wed 29 Jul, 202694.15-560.20--
Tue 28 Jul, 202694.15-560.20--
Mon 27 Jul, 202694.15-560.20--
Fri 24 Jul, 202694.15-560.20--
Thu 23 Jul, 202694.15-560.20--
Wed 22 Jul, 202694.15-560.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026136.55-348.15--
Fri 31 Jul, 2026136.55-348.15--
Thu 30 Jul, 2026136.55-348.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202674.10-638.65--
Fri 31 Jul, 202674.10-638.65--
Thu 30 Jul, 202674.10-638.65--
Wed 29 Jul, 202674.10-638.65--
Tue 28 Jul, 202674.10-638.65--
Mon 27 Jul, 202674.10-638.65--
Fri 24 Jul, 202674.10-638.65--
Thu 23 Jul, 202674.10-638.65--
Wed 22 Jul, 202674.10-638.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026106.30-416.80--
Fri 31 Jul, 2026106.30-416.80--
Thu 30 Jul, 2026106.30-416.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202657.90-720.90--
Fri 31 Jul, 202657.90-720.90--
Thu 30 Jul, 202657.90-720.90--
Wed 29 Jul, 202657.90-720.90--
Tue 28 Jul, 202657.90-720.90--
Mon 27 Jul, 202657.90-720.90--
Fri 24 Jul, 202657.90-720.90--
Thu 23 Jul, 202657.90-720.90--
Wed 22 Jul, 202657.90-720.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202681.90-491.35--
Fri 31 Jul, 202681.90-491.35--
Thu 30 Jul, 202681.90-491.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202644.80-806.30--
Fri 31 Jul, 202644.80-806.30--
Thu 30 Jul, 202644.80-806.30--
Wed 29 Jul, 202644.80-806.30--
Tue 28 Jul, 202644.80-806.30--
Mon 27 Jul, 202644.80-806.30--
Fri 24 Jul, 202644.80-806.30--
Thu 23 Jul, 202644.80-806.30--
Wed 22 Jul, 202644.80-806.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202634.40-894.30--
Fri 31 Jul, 202634.40-894.30--
Thu 30 Jul, 202634.40-894.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202626.15-984.55--
Fri 31 Jul, 202626.15-984.55--
Thu 30 Jul, 202626.15-984.55--
Wed 29 Jul, 202626.15-984.55--
Tue 28 Jul, 202626.15-984.55--
Mon 27 Jul, 202626.15-984.55--
Fri 24 Jul, 202626.15-984.55--
Thu 23 Jul, 202626.15-984.55--
Wed 22 Jul, 202626.15-984.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202619.70-1076.55--
Fri 31 Jul, 202619.70-1076.55--
Thu 30 Jul, 202619.70-1076.55--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026146.55-415.70--
Fri 31 Jul, 2026146.55-415.70--
Thu 30 Jul, 2026146.55-415.70--
Wed 29 Jul, 2026146.55-415.70--
Tue 28 Jul, 2026146.55-415.70--
Mon 27 Jul, 2026146.55-415.70--
Fri 24 Jul, 2026146.55-415.70--
Thu 23 Jul, 2026146.55-415.70--
Wed 22 Jul, 2026146.55-415.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026196.300%180.80--
Fri 31 Jul, 2026196.30-180.80--
Thu 30 Jul, 2026266.10-180.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026180.45-170.000%-
Fri 31 Jul, 2026180.45-170.00100%-
Thu 30 Jul, 2026180.45-155.00450%-
Wed 29 Jul, 2026180.45-149.95--
Tue 28 Jul, 2026180.45-351.15--
Mon 27 Jul, 2026180.45-351.15--
Fri 24 Jul, 2026180.45-351.15--
Thu 23 Jul, 2026180.45-351.15--
Wed 22 Jul, 2026180.45-351.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026323.15-170.000%-
Fri 31 Jul, 2026323.15-170.00--
Thu 30 Jul, 2026323.15-138.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026219.95-134.000%-
Fri 31 Jul, 2026219.95-134.00--
Thu 30 Jul, 2026219.95-292.15--
Wed 29 Jul, 2026219.95-292.15--
Tue 28 Jul, 2026219.95-292.15--
Mon 27 Jul, 2026219.95-292.15--
Fri 24 Jul, 2026219.95-292.15--
Thu 23 Jul, 2026219.95-292.15--
Wed 22 Jul, 2026219.95-292.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026387.20-94.100%-
Fri 31 Jul, 2026387.20-94.100%-
Thu 30 Jul, 2026387.20-94.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026265.35-82.001.89%-
Fri 31 Jul, 2026265.35-93.00211.76%-
Thu 30 Jul, 2026265.35-80.0088.89%-
Wed 29 Jul, 2026265.35-82.00200%-
Tue 28 Jul, 2026265.35-131.000%-
Mon 27 Jul, 2026265.35-131.00200%-
Fri 24 Jul, 2026265.35-100.000%-
Thu 23 Jul, 2026265.35-100.000%-
Wed 22 Jul, 2026265.35-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026458.10-70.000%-
Fri 31 Jul, 2026458.10-70.000%-
Thu 30 Jul, 2026458.10-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026316.90-57.00-33.33%-
Fri 31 Jul, 2026316.90-66.00125%-
Thu 30 Jul, 2026316.90-60.000%-
Wed 29 Jul, 2026316.90-64.45--
Tue 28 Jul, 2026316.90-192.20--
Mon 27 Jul, 2026316.90-192.20--
Fri 24 Jul, 2026316.90-192.20--
Thu 23 Jul, 2026316.90-192.20--
Wed 22 Jul, 2026316.90-192.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026534.55-53.40--
Fri 31 Jul, 2026534.55-53.40--
Thu 30 Jul, 2026534.55-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026374.65-40.000%-
Fri 31 Jul, 2026374.65-40.00--
Thu 30 Jul, 2026374.65-151.45--
Wed 29 Jul, 2026374.65-151.45--
Tue 28 Jul, 2026374.65-151.45--
Mon 27 Jul, 2026374.65-151.45--
Fri 24 Jul, 2026374.65-151.45--
Thu 23 Jul, 2026374.65-151.45--
Wed 22 Jul, 2026374.65-151.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026438.45-27.050%-
Fri 31 Jul, 2026438.45-27.050%-
Thu 30 Jul, 2026438.45-27.05-50%-
Wed 29 Jul, 2026438.45-30.00--
Tue 28 Jul, 2026438.45-116.75--
Mon 27 Jul, 2026438.45-116.75--
Fri 24 Jul, 2026438.45-116.75--
Thu 23 Jul, 2026438.45-116.75--
Wed 22 Jul, 2026438.45-116.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026508.35-14.55--
Fri 31 Jul, 2026508.35-88.25--
Thu 30 Jul, 2026508.35-88.25--
Wed 29 Jul, 2026508.35-88.25--
Tue 28 Jul, 2026508.35-88.25--
Mon 27 Jul, 2026508.35-88.25--
Fri 24 Jul, 2026508.35-88.25--
Thu 23 Jul, 2026508.35-88.25--
Wed 22 Jul, 2026508.35-88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026583.30-64.70--
Fri 31 Jul, 2026583.30-64.70--
Thu 30 Jul, 2026583.30-64.70--
Wed 29 Jul, 2026583.30-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026663.25-46.20--
Wed 29 Jul, 2026663.25-46.20--
Tue 28 Jul, 2026663.25-46.20--
Mon 27 Jul, 2026663.25-46.20--
Fri 24 Jul, 2026663.25-46.20--
Thu 23 Jul, 2026663.25-46.20--
Wed 22 Jul, 2026663.25-46.20--
Tue 21 Jul, 2026663.25-46.20--
Mon 20 Jul, 2026663.25-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026835.50-21.50--
Tue 28 Jul, 2026835.50-21.50--
Mon 27 Jul, 2026835.50-21.50--
Fri 24 Jul, 2026835.50-21.50--
Thu 23 Jul, 2026835.50-21.50--
Wed 22 Jul, 2026835.50-21.50--
Tue 21 Jul, 2026835.50-21.50--
Mon 20 Jul, 2026835.50-21.50--
Fri 17 Jul, 2026835.50-21.50--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top