ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BRITANNIA SPOT Price: 5365.00 as on 21 Aug, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5604.33
Target up: 5484.67
Target up: 5449
Target up: 5413.33
Target down: 5293.67
Target down: 5258
Target down: 5222.33

Date Close Open High Low Volume
21 Fri Aug 20265365.005527.505533.005342.000.7 M
20 Thu Aug 20265548.005454.505555.005454.500.2 M
19 Wed Aug 20265453.005495.005550.005453.000.25 M
18 Tue Aug 20265495.005543.505561.005490.000.28 M
17 Mon Aug 20265521.005546.005588.505495.500.19 M
14 Fri Aug 20265558.005614.505630.005550.000.25 M
13 Thu Aug 20265615.005624.005689.505585.000.22 M
12 Wed Aug 20265645.505598.005645.505560.000.26 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5500 5400 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5100 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 5250 5150 5850

Put to Call Ratio (PCR) has decreased for strikes: 5400 5500 5600 5550

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026114.8520800%154.35309.68%0.41
Thu 20 Aug, 2026223.300%77.005.08%20.67
Wed 19 Aug, 2026202.65200%100.0078.79%19.67
Tue 18 Aug, 2026330.000%86.2037.5%33
Mon 17 Aug, 2026330.000%73.80-7.69%24
Fri 14 Aug, 2026330.000%70.0023.81%26
Thu 13 Aug, 2026330.000%58.0016.67%21
Wed 12 Aug, 2026330.000%69.350%18
Tue 11 Aug, 2026330.000%64.95-30.77%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202694.25440%191.25-0.01
Thu 20 Aug, 2026151.10-6.25%180.80--
Wed 19 Aug, 2026231.800%180.80--
Tue 18 Aug, 2026231.800%180.80--
Mon 17 Aug, 2026231.8014.29%180.80--
Fri 14 Aug, 2026300.000%180.80--
Thu 13 Aug, 2026300.000%180.80--
Wed 12 Aug, 2026245.000%180.80--
Tue 11 Aug, 2026245.000%180.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202676.601771.43%215.35147.56%0.31
Thu 20 Aug, 2026147.05250%118.509.33%2.34
Wed 19 Aug, 2026122.8542.86%141.8031.58%7.5
Tue 18 Aug, 2026172.0040%119.505.56%8.14
Mon 17 Aug, 2026175.00-116.0010.2%10.8
Fri 14 Aug, 2026146.55-115.004.26%-
Thu 13 Aug, 2026146.55-109.950%-
Wed 12 Aug, 2026146.55-109.952.17%-
Tue 11 Aug, 2026146.55-102.30-9.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202662.25380%242.0566.67%0.21
Thu 20 Aug, 2026111.000%145.900%0.6
Wed 19 Aug, 2026111.00400%145.9050%0.6
Tue 18 Aug, 2026195.400%105.000%2
Mon 17 Aug, 2026195.400%105.000%2
Fri 14 Aug, 2026195.40-105.000%2
Thu 13 Aug, 2026216.05-105.00--
Wed 12 Aug, 2026216.05-229.70--
Tue 11 Aug, 2026216.05-229.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202648.20298.94%280.9532.35%0.12
Thu 20 Aug, 202698.3554.1%167.259.68%0.36
Wed 19 Aug, 202690.0038.64%203.853.33%0.51
Tue 18 Aug, 2026100.000%165.000%0.68
Mon 17 Aug, 2026143.000%168.000%0.68
Fri 14 Aug, 2026143.007.32%128.0015.38%0.68
Thu 13 Aug, 2026187.0017.14%129.1513.04%0.63
Wed 12 Aug, 2026176.552.94%137.000%0.66
Tue 11 Aug, 2026196.003300%138.00-0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202638.002400%285.60--
Thu 20 Aug, 2026150.000%285.60--
Wed 19 Aug, 2026150.000%285.60--
Tue 18 Aug, 2026150.000%285.60--
Mon 17 Aug, 2026150.000%285.60--
Fri 14 Aug, 2026150.000%285.60--
Thu 13 Aug, 2026150.00-285.60--
Wed 12 Aug, 2026173.00-285.60--
Tue 11 Aug, 2026173.00-285.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202630.00164.29%359.5546.43%0.22
Thu 20 Aug, 202669.7529.63%224.0021.74%0.4
Wed 19 Aug, 202662.10100%247.752200%0.43
Tue 18 Aug, 202672.9058.82%220.000%0.04
Mon 17 Aug, 202688.50-5.56%220.00-0.06
Fri 14 Aug, 2026101.255.88%560.20--
Thu 13 Aug, 2026125.0021.43%560.20--
Wed 12 Aug, 2026125.500%560.20--
Tue 11 Aug, 2026138.7016.67%560.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026136.55-348.15--
Thu 20 Aug, 2026136.55-348.15--
Wed 19 Aug, 2026136.55-348.15--
Tue 18 Aug, 2026136.55-348.15--
Mon 17 Aug, 2026136.55-348.15--
Fri 14 Aug, 2026136.55-348.15--
Thu 13 Aug, 2026136.55-348.15--
Wed 12 Aug, 2026136.55-348.15--
Tue 11 Aug, 2026136.55-348.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202618.80433.33%440.70166.67%0.17
Thu 20 Aug, 202644.8080%303.00200%0.33
Wed 19 Aug, 202641.0025%292.850%0.2
Tue 18 Aug, 202655.00100%292.850%0.25
Mon 17 Aug, 202657.000%292.850%0.5
Fri 14 Aug, 202690.000%292.850%0.5
Thu 13 Aug, 202690.000%292.850%0.5
Wed 12 Aug, 202690.000%292.850%0.5
Tue 11 Aug, 202690.000%292.850%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202679.050%336.000%0.67
Thu 20 Aug, 202679.050%336.000%0.67
Wed 19 Aug, 202679.050%336.000%0.67
Tue 18 Aug, 202679.050%336.000%0.67
Mon 17 Aug, 202679.050%336.00-0.67
Fri 14 Aug, 202679.050%416.80--
Thu 13 Aug, 202679.05-416.80--
Wed 12 Aug, 2026106.30-416.80--
Tue 11 Aug, 2026106.30-416.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202612.00105.26%540.60150%0.06
Thu 20 Aug, 202630.008.57%380.40-0.05
Wed 19 Aug, 202633.0094.44%720.90--
Tue 18 Aug, 202632.50125%720.90--
Mon 17 Aug, 202633.0014.29%720.90--
Fri 14 Aug, 202659.050%720.90--
Thu 13 Aug, 202659.050%720.90--
Wed 12 Aug, 202659.05600%720.90--
Tue 11 Aug, 202663.000%720.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202681.90-491.35--
Thu 20 Aug, 202681.90-491.35--
Wed 19 Aug, 202681.90-491.35--
Tue 18 Aug, 202681.90-491.35--
Mon 17 Aug, 202681.90-491.35--
Fri 14 Aug, 202681.90-491.35--
Thu 13 Aug, 202681.90-491.35--
Wed 12 Aug, 202681.90-491.35--
Tue 11 Aug, 202681.90-491.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.8545.45%500.750%0.04
Thu 20 Aug, 202620.0575%500.750%0.06
Wed 19 Aug, 202618.00-29.03%426.500%0.11
Tue 18 Aug, 202620.5010.71%426.500%0.08
Mon 17 Aug, 202627.50-5.08%426.500%0.09
Fri 14 Aug, 202629.85-1.67%426.5025%0.08
Thu 13 Aug, 202643.25-1.64%418.850%0.07
Wed 12 Aug, 202643.00-6.15%418.850%0.07
Tue 11 Aug, 202655.80-1.52%375.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202648.000%474.950%0.29
Thu 20 Aug, 202648.000%474.950%0.29
Wed 19 Aug, 202648.000%474.950%0.29
Tue 18 Aug, 202648.000%474.950%0.29
Mon 17 Aug, 202648.000%474.950%0.29
Fri 14 Aug, 202648.000%474.950%0.29
Thu 13 Aug, 202648.00250%474.950%0.29
Wed 12 Aug, 202637.700%474.950%1
Tue 11 Aug, 202637.700%474.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.252.17%494.900%0.06
Thu 20 Aug, 202615.000%494.900%0.07
Wed 19 Aug, 202613.80-8%494.900%0.07
Tue 18 Aug, 202614.402.04%494.900%0.06
Mon 17 Aug, 202617.500%494.900%0.06
Fri 14 Aug, 202622.008.89%494.900%0.06
Thu 13 Aug, 202630.002.27%494.900%0.07
Wed 12 Aug, 202630.007.32%494.900%0.07
Tue 11 Aug, 202637.0524.24%644.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202646.15-653.60--
Thu 20 Aug, 202646.15-653.60--
Wed 19 Aug, 202646.15-653.60--
Tue 18 Aug, 202646.15-653.60--
Mon 17 Aug, 202646.15-653.60--
Fri 14 Aug, 202646.15-653.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.000%689.200%0.4
Thu 20 Aug, 20265.0025%689.200%0.4
Wed 19 Aug, 202624.800%624.750%0.5
Tue 18 Aug, 202624.800%624.750%0.5
Mon 17 Aug, 202624.800%624.750%0.5
Fri 14 Aug, 202624.800%624.750%0.5
Thu 13 Aug, 202624.800%624.750%0.5
Wed 12 Aug, 202624.800%624.750%0.5
Tue 11 Aug, 202624.800%624.750%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.00-27.27%1076.55--
Thu 20 Aug, 20268.10-15.38%1076.55--
Wed 19 Aug, 20265.000%1076.55--
Tue 18 Aug, 20265.000%1076.55--
Mon 17 Aug, 20265.000%1076.55--
Fri 14 Aug, 202618.850%1076.55--
Thu 13 Aug, 202618.8518.18%1076.55--
Wed 12 Aug, 202631.000%1076.55--
Tue 11 Aug, 202631.000%1076.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202614.70-845.000%-
Thu 20 Aug, 202614.70-845.00200%-
Wed 19 Aug, 202614.70-825.00--
Tue 18 Aug, 202614.70-1170.05--
Mon 17 Aug, 202614.70-1170.05--
Fri 14 Aug, 202614.70-1170.05--
Thu 13 Aug, 202614.70-1170.05--
Wed 12 Aug, 202614.70-1170.05--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026137.40-128.05900%0.48
Thu 20 Aug, 2026323.15-57.550%-
Wed 19 Aug, 2026323.15-57.550%-
Tue 18 Aug, 2026323.15-57.550%-
Mon 17 Aug, 2026323.15-57.550%-
Fri 14 Aug, 2026323.15-186.450%-
Thu 13 Aug, 2026323.15-186.450%-
Wed 12 Aug, 2026323.15-186.450%-
Tue 11 Aug, 2026323.15-186.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026164.85-103.256557.14%5.68
Thu 20 Aug, 2026219.95-46.0075%-
Wed 19 Aug, 2026219.95-65.000%-
Tue 18 Aug, 2026219.95-55.00300%-
Mon 17 Aug, 2026219.95-55.000%-
Fri 14 Aug, 2026219.95-55.000%-
Thu 13 Aug, 2026219.95-55.000%-
Wed 12 Aug, 2026219.95-55.000%-
Tue 11 Aug, 2026219.95-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026330.100%80.00100%1
Thu 20 Aug, 2026330.100%43.000%0.5
Wed 19 Aug, 2026330.100%43.000%0.5
Tue 18 Aug, 2026330.100%43.00100%0.5
Mon 17 Aug, 2026442.450%39.850%0.25
Fri 14 Aug, 2026442.450%39.85-0.25
Thu 13 Aug, 2026442.45-34.05--
Wed 12 Aug, 2026387.20-34.05--
Tue 11 Aug, 2026387.20-34.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026424.250%66.25717.95%106.33
Thu 20 Aug, 2026424.250%31.60-11.36%13
Wed 19 Aug, 2026424.250%38.5012.82%14.67
Tue 18 Aug, 2026424.250%32.000%13
Mon 17 Aug, 2026424.250%32.000%13
Fri 14 Aug, 2026424.250%32.002.63%13
Thu 13 Aug, 2026473.00-37.950%12.67
Wed 12 Aug, 2026265.35-37.950%-
Tue 11 Aug, 2026265.35-27.00-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026515.000%49.0066.67%10
Thu 20 Aug, 2026515.000%35.150%6
Wed 19 Aug, 2026515.000%35.150%6
Tue 18 Aug, 2026515.000%35.150%6
Mon 17 Aug, 2026515.000%35.150%6
Fri 14 Aug, 2026515.000%35.150%6
Thu 13 Aug, 2026575.000%35.150%6
Wed 12 Aug, 2026575.000%35.150%6
Tue 11 Aug, 2026575.000%35.150%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026316.90-41.351038.89%-
Thu 20 Aug, 2026316.90-17.5563.64%-
Wed 19 Aug, 2026316.90-19.00-12%-
Tue 18 Aug, 2026316.90-17.60-3.85%-
Mon 17 Aug, 2026316.90-18.500%-
Fri 14 Aug, 2026316.90-17.000%-
Thu 13 Aug, 2026316.90-17.0013.04%-
Wed 12 Aug, 2026316.90-21.00-8%-
Tue 11 Aug, 2026316.90-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026534.55-53.40--
Thu 20 Aug, 2026534.55-53.40--
Wed 19 Aug, 2026534.55-53.40--
Tue 18 Aug, 2026534.55-53.40--
Mon 17 Aug, 2026534.55-53.40--
Fri 14 Aug, 2026534.55-53.40--
Thu 13 Aug, 2026534.55-53.40--
Wed 12 Aug, 2026534.55-53.40--
Tue 11 Aug, 2026534.55-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026374.65-25.30847.62%-
Thu 20 Aug, 2026374.65-11.9550%-
Wed 19 Aug, 2026374.65-10.557.69%-
Tue 18 Aug, 2026374.65-15.050%-
Mon 17 Aug, 2026374.65-15.050%-
Fri 14 Aug, 2026374.65-15.05-27.78%-
Thu 13 Aug, 2026374.65-15.100%-
Wed 12 Aug, 2026374.65-15.100%-
Tue 11 Aug, 2026374.65-15.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026616.50-19.90--
Thu 20 Aug, 2026616.50-36.40--
Wed 19 Aug, 2026616.50-36.40--
Tue 18 Aug, 2026616.50-36.40--
Mon 17 Aug, 2026616.50-36.40--
Fri 14 Aug, 2026616.50-36.40--
Thu 13 Aug, 2026616.50-36.40--
Wed 12 Aug, 2026616.50-36.40--
Tue 11 Aug, 2026616.50-36.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026438.45-15.35500%-
Thu 20 Aug, 2026438.45-10.650%-
Wed 19 Aug, 2026438.45-10.650%-
Tue 18 Aug, 2026438.45-10.650%-
Mon 17 Aug, 2026438.45-10.650%-
Fri 14 Aug, 2026438.45-10.650%-
Thu 13 Aug, 2026438.45-10.650%-
Wed 12 Aug, 2026438.45-10.65-5.88%-
Tue 11 Aug, 2026438.45-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026508.35-9.30420%-
Thu 20 Aug, 2026508.35-8.100%-
Wed 19 Aug, 2026508.35-8.100%-
Tue 18 Aug, 2026508.35-8.100%-
Mon 17 Aug, 2026508.35-8.100%-
Fri 14 Aug, 2026508.35-8.100%-
Thu 13 Aug, 2026508.35-8.100%-
Wed 12 Aug, 2026508.35-8.100%-
Tue 11 Aug, 2026508.35-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026583.30-64.70--
Thu 20 Aug, 2026583.30-64.70--
Wed 19 Aug, 2026583.30-64.70--
Tue 18 Aug, 2026583.30-64.70--
Mon 17 Aug, 2026583.30-64.70--
Fri 14 Aug, 2026583.30-64.70--
Thu 13 Aug, 2026583.30-64.70--
Wed 12 Aug, 2026583.30-64.70--
Tue 11 Aug, 2026583.30-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026663.25-5.00--
Thu 20 Aug, 2026663.25-46.20--
Wed 19 Aug, 2026663.25-46.20--
Tue 18 Aug, 2026663.25-46.20--
Mon 17 Aug, 2026663.25-46.20--
Fri 14 Aug, 2026663.25-46.20--
Thu 13 Aug, 2026663.25-46.20--
Wed 12 Aug, 2026663.25-46.20--
Tue 11 Aug, 2026663.25-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026835.50-21.50--
Tue 28 Jul, 2026835.50-21.50--
Mon 27 Jul, 2026835.50-21.50--
Fri 24 Jul, 2026835.50-21.50--
Thu 23 Jul, 2026835.50-21.50--
Wed 22 Jul, 2026835.50-21.50--
Tue 21 Jul, 2026835.50-21.50--
Mon 20 Jul, 2026835.50-21.50--
Fri 17 Jul, 2026835.50-21.50--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top