BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BRITANNIA SPOT Price: 4537.90 as on 23 Oct, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 4682.23 Target up: 4610.07 Target up: 4586.3 Target up: 4562.53 Target down: 4490.37 Target down: 4466.6 Target down: 4442.83
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 4537.90 4630.00 4634.70 4515.00 0.22 M 22 Thu Oct 2026 4625.00 4665.20 4667.10 4596.90 0.24 M 21 Wed Oct 2026 4683.60 4675.00 4730.00 4649.70 0.26 M 19 Mon Oct 2026 4705.00 4774.00 4787.90 4703.90 0.13 M 16 Fri Oct 2026 4764.00 4850.80 4850.80 4764.00 0.29 M 15 Thu Oct 2026 4850.00 4910.00 4964.00 4781.80 0.3 M 14 Wed Oct 2026 4928.00 4806.00 4928.00 4781.10 0.32 M 13 Tue Oct 2026 4801.30 4779.90 4824.00 4760.10 0.07 M
Maximum CALL writing has been for strikes: 5800 5500 5400 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 4900 5400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5050 6000 5000 6050
Put to Call Ratio (PCR) has decreased for strikes: 4850 4800 4750 5700
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 981.20 - 0.05 0% - Mon 28 Sep, 2026 981.20 - 1.50 - - Fri 25 Sep, 2026 981.20 - 5.25 - - Thu 24 Sep, 2026 981.20 - 5.25 - - Wed 23 Sep, 2026 981.20 - 5.25 - - Tue 22 Sep, 2026 981.20 - 5.25 - - Mon 21 Sep, 2026 981.20 - 5.25 - - Fri 18 Sep, 2026 981.20 - 5.25 - - Thu 17 Sep, 2026 981.20 - 5.25 - -
BRITANNIA options price for Strike: 4600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 324.00 - 0.10 21.43% - Mon 28 Sep, 2026 324.00 - 0.30 -56.25% - Fri 25 Sep, 2026 324.00 0% 1.25 123.26% - Thu 24 Sep, 2026 470.00 0% 1.40 4.88% 8.6 Wed 23 Sep, 2026 470.00 0% 1.25 -8.89% 8.2 Tue 22 Sep, 2026 470.00 0% 2.35 -2.17% 9 Mon 21 Sep, 2026 470.00 0% 1.40 0% 9.2 Fri 18 Sep, 2026 470.00 0% 2.95 -14.81% 9.2 Thu 17 Sep, 2026 470.00 0% 3.05 -22.86% 10.8
BRITANNIA options price for Strike: 4650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 886.10 - 0.05 180% - Mon 28 Sep, 2026 886.10 - 0.50 -37.5% - Fri 25 Sep, 2026 886.10 - 1.35 -11.11% - Thu 24 Sep, 2026 886.10 - 3.20 0% - Wed 23 Sep, 2026 886.10 - 3.20 0% - Tue 22 Sep, 2026 886.10 - 3.20 20% - Mon 21 Sep, 2026 886.10 - 3.25 0% - Fri 18 Sep, 2026 886.10 - 3.25 -11.76% - Thu 17 Sep, 2026 886.10 - 3.95 -29.17% -
BRITANNIA options price for Strike: 4700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 326.50 0% 0.30 -36.05% 18.33 Mon 28 Sep, 2026 326.50 0% 0.95 -17.31% 28.67 Fri 25 Sep, 2026 326.50 0% 1.75 -1.89% 34.67 Thu 24 Sep, 2026 326.50 0% 2.70 4.95% 35.33 Wed 23 Sep, 2026 326.50 0% 1.65 -26.81% 33.67 Tue 22 Sep, 2026 326.50 0% 4.65 112.31% 46 Mon 21 Sep, 2026 326.50 0% 2.20 -8.45% 21.67 Fri 18 Sep, 2026 326.50 0% 4.35 -2.74% 23.67 Thu 17 Sep, 2026 326.50 0% 4.55 -8.75% 24.33
BRITANNIA options price for Strike: 4750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 64.40 100% 0.55 -50% 3.13 Mon 28 Sep, 2026 140.50 -50% 1.45 -16.67% 12.5 Fri 25 Sep, 2026 266.15 0% 1.75 -33.33% 7.5 Thu 24 Sep, 2026 266.15 0% 4.25 -21.05% 11.25 Wed 23 Sep, 2026 266.15 0% 2.50 -12.98% 14.25 Tue 22 Sep, 2026 266.15 0% 7.65 28.43% 16.38 Mon 21 Sep, 2026 266.15 0% 2.65 -23.88% 12.75 Fri 18 Sep, 2026 266.15 0% 5.65 21.82% 16.75 Thu 17 Sep, 2026 266.15 14.29% 6.80 11.11% 13.75
BRITANNIA options price for Strike: 4800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.55 236.84% 1.65 -53.48% 3.03 Mon 28 Sep, 2026 101.00 137.5% 2.15 -5.87% 21.95 Fri 25 Sep, 2026 165.00 0% 2.30 -8.09% 55.38 Thu 24 Sep, 2026 165.00 0% 7.80 -3.21% 60.25 Wed 23 Sep, 2026 165.00 -11.11% 4.45 -10.11% 62.25 Tue 22 Sep, 2026 130.00 0% 12.65 7.57% 61.56 Mon 21 Sep, 2026 242.00 0% 3.30 -3.01% 57.22 Fri 18 Sep, 2026 242.00 0% 8.30 -3.28% 59 Thu 17 Sep, 2026 242.00 0% 9.85 -10.73% 61
BRITANNIA options price for Strike: 4850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 322.22% 35.10 -78.48% 0.89 Mon 28 Sep, 2026 196.00 0% 5.55 -11.24% 17.56 Fri 25 Sep, 2026 196.00 0% 5.35 2.89% 19.78 Thu 24 Sep, 2026 196.00 0% 17.65 6.79% 19.22 Wed 23 Sep, 2026 196.00 0% 9.20 -11.96% 18 Tue 22 Sep, 2026 196.00 0% 23.10 8.24% 20.44 Mon 21 Sep, 2026 196.00 0% 5.10 11.11% 18.89 Fri 18 Sep, 2026 197.00 0% 12.65 6.25% 17 Thu 17 Sep, 2026 197.00 0% 15.35 19.01% 16
BRITANNIA options price for Strike: 4900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.75 -60.42% 83.60 -71.29% 2.94 Mon 28 Sep, 2026 13.90 26.34% 17.70 -4.49% 4.05 Fri 25 Sep, 2026 39.25 6.5% 12.70 5.41% 5.36 Thu 24 Sep, 2026 32.65 -5.75% 35.75 -4.93% 5.41 Wed 23 Sep, 2026 61.65 18.1% 19.60 -0.21% 5.37 Tue 22 Sep, 2026 55.55 569.7% 40.40 7.42% 6.35 Mon 21 Sep, 2026 145.50 -2.94% 8.30 0.62% 39.61 Fri 18 Sep, 2026 125.00 3.03% 21.05 -0.61% 38.21 Thu 17 Sep, 2026 125.00 83.33% 23.75 -0.53% 39.61
BRITANNIA options price for Strike: 4950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -51.82% 141.10 -55.93% 0.61 Mon 28 Sep, 2026 3.80 -8.01% 56.70 -9.62% 0.67 Fri 25 Sep, 2026 13.70 -6.93% 37.70 0% 0.68 Thu 24 Sep, 2026 15.25 23.55% 69.10 -12.08% 0.63 Wed 23 Sep, 2026 32.80 -31.12% 41.00 2.48% 0.89 Tue 22 Sep, 2026 33.20 993.55% 67.05 25.08% 0.6 Mon 21 Sep, 2026 105.45 1.64% 15.50 22.35% 5.21 Fri 18 Sep, 2026 78.70 35.56% 35.15 7.76% 4.33 Thu 17 Sep, 2026 90.90 -2.17% 38.40 -2.39% 5.44
BRITANNIA options price for Strike: 5000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -65.83% 183.05 -45.08% 1.37 Mon 28 Sep, 2026 1.85 -17.54% 108.25 -23.44% 0.85 Fri 25 Sep, 2026 6.25 -18.8% 78.10 -4.22% 0.92 Thu 24 Sep, 2026 8.30 9.36% 110.65 -4.43% 0.78 Wed 23 Sep, 2026 16.15 -33.97% 74.65 -11.11% 0.89 Tue 22 Sep, 2026 18.75 123.64% 102.45 -1.38% 0.66 Mon 21 Sep, 2026 69.80 -25.15% 28.90 10.17% 1.5 Fri 18 Sep, 2026 52.10 55.72% 56.85 3.44% 1.02 Thu 17 Sep, 2026 62.10 12.73% 59.35 5.06% 1.53
BRITANNIA options price for Strike: 5050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.55 -52.25% 234.20 -3.98% 0.99 Mon 28 Sep, 2026 1.20 -29.37% 162.65 -4.35% 0.49 Fri 25 Sep, 2026 3.85 -8.2% 128.10 -4.66% 0.37 Thu 24 Sep, 2026 5.30 -1.96% 155.10 -6.76% 0.35 Wed 23 Sep, 2026 8.05 -6.2% 118.90 1.47% 0.37 Tue 22 Sep, 2026 10.75 41.81% 143.70 -26.62% 0.34 Mon 21 Sep, 2026 42.70 3.44% 52.10 16.32% 0.66 Fri 18 Sep, 2026 32.65 17.97% 85.60 4.37% 0.59 Thu 17 Sep, 2026 40.50 33.2% 86.90 -8.76% 0.66
BRITANNIA options price for Strike: 5100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 -40.04% 324.90 -23.53% 0.69 Mon 28 Sep, 2026 0.85 -18.2% 207.65 -21.54% 0.54 Fri 25 Sep, 2026 2.35 -9.72% 177.00 -1.02% 0.57 Thu 24 Sep, 2026 3.90 -2.44% 207.35 -23.05% 0.52 Wed 23 Sep, 2026 4.50 -8.24% 163.00 -1.92% 0.66 Tue 22 Sep, 2026 6.30 20.06% 187.90 -10% 0.61 Mon 21 Sep, 2026 24.65 -2.75% 82.60 -6.9% 0.82 Fri 18 Sep, 2026 19.85 7.37% 125.80 -6.03% 0.86 Thu 17 Sep, 2026 26.05 1.19% 124.85 0.15% 0.98
BRITANNIA options price for Strike: 5150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 -18.25% 374.90 -3.15% 0.55 Mon 28 Sep, 2026 1.00 -9.27% 264.40 -7.97% 0.46 Fri 25 Sep, 2026 1.55 3.42% 224.70 0% 0.46 Thu 24 Sep, 2026 2.95 -7.01% 214.00 -2.13% 0.47 Wed 23 Sep, 2026 2.90 -34.85% 209.15 -6% 0.45 Tue 22 Sep, 2026 4.10 33.89% 124.45 0% 0.31 Mon 21 Sep, 2026 14.10 -4.76% 124.45 -3.23% 0.42 Fri 18 Sep, 2026 12.30 -0.53% 160.40 -1.27% 0.41 Thu 17 Sep, 2026 16.80 11.76% 149.80 2.61% 0.41
BRITANNIA options price for Strike: 5200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.71% 386.85 -25.94% 0.27 Mon 28 Sep, 2026 0.75 -35.09% 307.10 -21.19% 0.32 Fri 25 Sep, 2026 1.10 -4.38% 270.00 -11.51% 0.26 Thu 24 Sep, 2026 2.40 -6.94% 303.80 -7.03% 0.28 Wed 23 Sep, 2026 2.20 -4.71% 255.00 -6.03% 0.28 Tue 22 Sep, 2026 3.15 -3.74% 287.00 -1.97% 0.29 Mon 21 Sep, 2026 8.50 -1.95% 165.95 -3.53% 0.28 Fri 18 Sep, 2026 8.20 9.76% 201.35 -7.54% 0.29 Thu 17 Sep, 2026 11.35 9.16% 209.45 -2.45% 0.34
BRITANNIA options price for Strike: 5250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -13.79% 404.00 -0.88% 0.24 Mon 28 Sep, 2026 0.85 -7.95% 348.75 -11.72% 0.21 Fri 25 Sep, 2026 1.20 -2.15% 325.05 -5.88% 0.22 Thu 24 Sep, 2026 2.20 25.05% 350.00 0% 0.23 Wed 23 Sep, 2026 1.85 20.15% 300.00 -1.45% 0.28 Tue 22 Sep, 2026 2.55 6.91% 250.00 0% 0.34 Mon 21 Sep, 2026 5.55 6.21% 250.00 0% 0.37 Fri 18 Sep, 2026 5.70 -8.05% 250.00 -0.72% 0.39 Thu 17 Sep, 2026 8.10 4.62% 240.60 0% 0.36
BRITANNIA options price for Strike: 5300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -39.31% 498.30 -13.21% 0.73 Mon 28 Sep, 2026 0.60 -23.56% 403.80 -31.35% 0.51 Fri 25 Sep, 2026 1.00 -8.98% 375.35 -11.87% 0.57 Thu 24 Sep, 2026 1.85 -11.3% 406.10 -7.98% 0.59 Wed 23 Sep, 2026 1.45 0.36% 357.70 -8.64% 0.57 Tue 22 Sep, 2026 2.05 -8.91% 390.00 -0.57% 0.62 Mon 21 Sep, 2026 4.00 0.22% 263.25 -8.71% 0.57 Fri 18 Sep, 2026 4.35 -3.16% 283.25 -1.71% 0.63 Thu 17 Sep, 2026 6.05 -10.65% 298.70 -2.67% 0.62
BRITANNIA options price for Strike: 5350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -26.51% 551.40 -4.08% 0.45 Mon 28 Sep, 2026 0.60 -5.91% 447.45 -5.16% 0.34 Fri 25 Sep, 2026 1.00 2.47% 421.00 0% 0.34 Thu 24 Sep, 2026 1.60 -12.38% 450.00 -1.27% 0.35 Wed 23 Sep, 2026 1.45 -2.68% 400.00 -9.77% 0.31 Tue 22 Sep, 2026 2.10 -2.79% 457.85 -0.57% 0.33 Mon 21 Sep, 2026 3.15 -2.71% 319.90 0% 0.33 Fri 18 Sep, 2026 3.55 -7.53% 319.90 0% 0.32 Thu 17 Sep, 2026 4.90 4.91% 319.90 0% 0.29
BRITANNIA options price for Strike: 5400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20.87% 576.00 -9.56% 0.52 Mon 28 Sep, 2026 0.45 -31.37% 513.95 -6.63% 0.45 Fri 25 Sep, 2026 0.95 -24.32% 474.30 -4.85% 0.33 Thu 24 Sep, 2026 1.40 -10.97% 502.30 -1.9% 0.27 Wed 23 Sep, 2026 1.30 -2.95% 455.35 -1.18% 0.24 Tue 22 Sep, 2026 1.70 -3.44% 417.00 0% 0.24 Mon 21 Sep, 2026 2.85 -0.38% 366.00 -0.23% 0.23 Fri 18 Sep, 2026 3.00 13.17% 403.10 -0.23% 0.23 Thu 17 Sep, 2026 4.05 0.12% 403.75 -0.47% 0.26
BRITANNIA options price for Strike: 5450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -23.65% 642.00 -6.25% 0.07 Mon 28 Sep, 2026 0.25 -2.31% 543.30 6.67% 0.05 Fri 25 Sep, 2026 0.70 -6.19% 412.70 0% 0.05 Thu 24 Sep, 2026 1.00 -12.7% 412.70 0% 0.05 Wed 23 Sep, 2026 1.20 -15.91% 412.70 0% 0.04 Tue 22 Sep, 2026 1.60 -12.7% 412.70 0% 0.03 Mon 21 Sep, 2026 2.50 3.7% 412.70 0% 0.03 Fri 18 Sep, 2026 2.50 3.18% 412.70 0% 0.03 Thu 17 Sep, 2026 3.40 7.05% 412.70 7.14% 0.03
BRITANNIA options price for Strike: 5500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.97% 691.35 -34.19% 0.45 Mon 28 Sep, 2026 0.25 -8.49% 596.95 -7.02% 0.58 Fri 25 Sep, 2026 0.55 -9.07% 569.75 -1.46% 0.57 Thu 24 Sep, 2026 0.80 -6.41% 604.40 -1.61% 0.53 Wed 23 Sep, 2026 0.75 -19.55% 553.40 -0.71% 0.5 Tue 22 Sep, 2026 1.25 -8.57% 465.00 0% 0.41 Mon 21 Sep, 2026 2.30 -1.38% 465.00 -0.18% 0.37 Fri 18 Sep, 2026 2.40 2.83% 494.00 0% 0.37 Thu 17 Sep, 2026 2.65 -16.06% 492.10 -0.18% 0.38
BRITANNIA options price for Strike: 5550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.38% 745.00 0% 0.04 Mon 28 Sep, 2026 0.30 -0.46% 657.15 -20% 0.04 Fri 25 Sep, 2026 0.60 -4.39% 282.45 0% 0.05 Thu 24 Sep, 2026 0.55 -2.98% 282.45 0% 0.04 Wed 23 Sep, 2026 0.55 -1.67% 282.45 0% 0.04 Tue 22 Sep, 2026 1.10 -2.85% 282.45 0% 0.04 Mon 21 Sep, 2026 2.80 -1.6% 282.45 0% 0.04 Fri 18 Sep, 2026 1.55 -1.96% 282.45 0% 0.04 Thu 17 Sep, 2026 2.45 -1.54% 282.45 0% 0.04
BRITANNIA options price for Strike: 5600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -6.42% 786.00 -37.33% 0.27 Mon 28 Sep, 2026 0.65 -7.43% 706.15 -5.06% 0.4 Fri 25 Sep, 2026 0.55 -11.01% 670.00 -3.66% 0.39 Thu 24 Sep, 2026 0.75 -27.71% 655.00 0% 0.36 Wed 23 Sep, 2026 0.65 -1.88% 655.00 -5.75% 0.26 Tue 22 Sep, 2026 1.05 -22.33% 680.00 0% 0.27 Mon 21 Sep, 2026 1.45 -5.5% 590.00 -1.14% 0.21 Fri 18 Sep, 2026 1.95 -2.02% 605.05 0% 0.2 Thu 17 Sep, 2026 2.35 -24.19% 605.05 0% 0.2
BRITANNIA options price for Strike: 5650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -10% 285.60 - - Mon 28 Sep, 2026 0.50 -3.23% 285.60 - - Fri 25 Sep, 2026 0.60 -3.13% 285.60 - - Thu 24 Sep, 2026 0.60 -31.91% 285.60 - - Wed 23 Sep, 2026 0.80 2.17% 285.60 - - Tue 22 Sep, 2026 1.10 27.78% 285.60 - - Mon 21 Sep, 2026 0.80 0% 285.60 - - Fri 18 Sep, 2026 0.80 0% 285.60 - - Thu 17 Sep, 2026 3.80 0% 285.60 - -
BRITANNIA options price for Strike: 5700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.41% 855.00 -45% 0.14 Mon 28 Sep, 2026 0.55 -7.95% 780.00 0% 0.25 Fri 25 Sep, 2026 0.40 -16.72% 780.00 -9.09% 0.23 Thu 24 Sep, 2026 0.70 -6.76% 710.00 0% 0.21 Wed 23 Sep, 2026 0.35 -1.45% 710.00 0% 0.19 Tue 22 Sep, 2026 0.85 2.07% 710.00 0% 0.19 Mon 21 Sep, 2026 1.15 1.5% 689.00 0% 0.2 Fri 18 Sep, 2026 1.15 0% 689.00 0% 0.2 Thu 17 Sep, 2026 1.15 -5.93% 690.90 0% 0.2
BRITANNIA options price for Strike: 5750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 136.55 - 348.15 - - Mon 28 Sep, 2026 136.55 - 348.15 - - Fri 25 Sep, 2026 136.55 - 348.15 - - Thu 24 Sep, 2026 136.55 - 348.15 - - Wed 23 Sep, 2026 136.55 - 348.15 - - Tue 22 Sep, 2026 136.55 - 348.15 - - Mon 21 Sep, 2026 136.55 - 348.15 - - Fri 18 Sep, 2026 136.55 - 348.15 - - Thu 17 Sep, 2026 136.55 - 348.15 - -
BRITANNIA options price for Strike: 5800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.59% 925.00 0% 0.01 Mon 28 Sep, 2026 0.05 -0.22% 925.00 0% 0.01 Fri 25 Sep, 2026 0.10 0% 866.30 0% 0.01 Thu 24 Sep, 2026 0.30 0% 477.60 0% 0.01 Wed 23 Sep, 2026 0.20 -1.1% 477.60 0% 0.01 Tue 22 Sep, 2026 0.40 0% 477.60 0% 0.01 Mon 21 Sep, 2026 0.40 -0.58% 477.60 0% 0.01 Fri 18 Sep, 2026 0.60 -2.14% 477.60 0% 0.01 Thu 17 Sep, 2026 0.75 -0.43% 477.60 0% 0.01
BRITANNIA options price for Strike: 5850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.56% 950.00 - - Mon 28 Sep, 2026 0.40 0% 950.00 0% - Fri 25 Sep, 2026 0.25 0% 900.00 0% 0.03 Thu 24 Sep, 2026 0.55 0% 900.00 -50% 0.03 Wed 23 Sep, 2026 0.55 0% 839.75 0% 0.06 Tue 22 Sep, 2026 0.55 1100% 839.75 0% 0.06 Mon 21 Sep, 2026 79.05 0% 839.75 0% 0.67 Fri 18 Sep, 2026 79.05 0% 839.75 0% 0.67 Thu 17 Sep, 2026 79.05 0% 839.75 -33.33% 0.67
BRITANNIA options price for Strike: 5900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -9.09% 987.00 0% 0.08 Mon 28 Sep, 2026 0.45 -1.79% 987.00 0% 0.07 Fri 25 Sep, 2026 0.30 -9.68% 987.00 -33.33% 0.07 Thu 24 Sep, 2026 0.20 1.64% 996.65 -14.29% 0.1 Wed 23 Sep, 2026 0.25 -11.59% 780.00 0% 0.11 Tue 22 Sep, 2026 0.45 1.47% 780.00 0% 0.1 Mon 21 Sep, 2026 0.30 0% 780.00 0% 0.1 Fri 18 Sep, 2026 0.55 -10.53% 780.00 0% 0.1 Thu 17 Sep, 2026 1.00 -3.8% 780.00 0% 0.09
BRITANNIA options price for Strike: 5950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BRITANNIA options price for Strike: 6000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -35.09% 1156.00 0% 0.16 Mon 28 Sep, 2026 0.30 -33.72% 1117.00 -14.29% 0.11 Fri 25 Sep, 2026 0.30 -6.52% 1100.00 0% 0.08 Thu 24 Sep, 2026 0.35 0% 625.00 0% 0.08 Wed 23 Sep, 2026 0.25 -11.54% 625.00 0% 0.08 Tue 22 Sep, 2026 0.50 7.22% 625.00 0% 0.07 Mon 21 Sep, 2026 0.50 -14.91% 625.00 0% 0.07 Fri 18 Sep, 2026 0.90 0% 625.00 0% 0.06 Thu 17 Sep, 2026 1.25 -10.24% 625.00 0% 0.06
BRITANNIA options price for Strike: 6050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -27.27% 474.95 0% 0.25 Mon 28 Sep, 2026 0.40 -15.38% 474.95 0% 0.18 Fri 25 Sep, 2026 0.65 0% 474.95 0% 0.15 Thu 24 Sep, 2026 0.65 0% 474.95 0% 0.15 Wed 23 Sep, 2026 0.65 0% 474.95 0% 0.15 Tue 22 Sep, 2026 0.65 0% 474.95 0% 0.15 Mon 21 Sep, 2026 0.65 0% 474.95 0% 0.15 Fri 18 Sep, 2026 0.65 0% 474.95 0% 0.15 Thu 17 Sep, 2026 0.65 0% 474.95 0% 0.15
BRITANNIA options price for Strike: 6100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -25% 494.90 0% 0.25 Mon 28 Sep, 2026 0.40 -36% 494.90 0% 0.19 Fri 25 Sep, 2026 0.50 0% 494.90 0% 0.12 Thu 24 Sep, 2026 0.50 0% 494.90 0% 0.12 Wed 23 Sep, 2026 0.50 -7.41% 494.90 0% 0.12 Tue 22 Sep, 2026 0.65 -6.9% 494.90 0% 0.11 Mon 21 Sep, 2026 0.60 31.82% 494.90 0% 0.1 Fri 18 Sep, 2026 0.75 -15.38% 494.90 0% 0.14 Thu 17 Sep, 2026 1.15 -3.7% 494.90 0% 0.12
BRITANNIA options price for Strike: 6200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.60 0% 689.20 0% 0.36 Mon 28 Sep, 2026 0.60 0% 689.20 0% 0.36 Fri 25 Sep, 2026 0.35 0% 689.20 0% 0.36 Thu 24 Sep, 2026 0.35 0% 689.20 0% 0.36 Wed 23 Sep, 2026 0.35 10% 689.20 0% 0.36 Tue 22 Sep, 2026 0.70 0% 689.20 0% 0.4 Mon 21 Sep, 2026 0.70 0% 689.20 0% 0.4 Fri 18 Sep, 2026 0.70 0% 689.20 0% 0.4 Thu 17 Sep, 2026 1.25 0% 689.20 0% 0.4
BRITANNIA options price for Strike: 6300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15.49% - - Mon 28 Sep, 2026 0.40 373.33% - - Fri 25 Sep, 2026 0.35 0% - - Thu 24 Sep, 2026 0.35 0% - - Wed 23 Sep, 2026 0.35 36.36% - - Tue 22 Sep, 2026 0.50 57.14% - - Mon 21 Sep, 2026 0.70 16.67% - - Fri 18 Sep, 2026 0.70 0% - - Thu 17 Sep, 2026 1.20 0% - -
BRITANNIA options price for Strike: 6400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 390.00 0% 0.30 -38.46% 16 Mon 28 Sep, 2026 390.00 0% 0.20 -21.21% 26 Fri 25 Sep, 2026 625.00 0% 0.95 10% 33 Thu 24 Sep, 2026 625.00 0% 1.30 7.14% 30 Wed 23 Sep, 2026 625.00 0% 0.70 -12.5% 28 Tue 22 Sep, 2026 625.00 0% 1.45 -5.88% 32 Mon 21 Sep, 2026 625.00 0% 1.50 17.24% 34 Fri 18 Sep, 2026 625.00 0% 1.90 -6.45% 29 Thu 17 Sep, 2026 625.00 0% 1.35 0% 31
BRITANNIA options price for Strike: 4450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1077.75 - 2.90 - - Mon 28 Sep, 2026 1077.75 - 2.90 - - Fri 25 Sep, 2026 1077.75 - 2.90 - - Thu 24 Sep, 2026 1077.75 - 2.90 - - Wed 23 Sep, 2026 1077.75 - 2.90 - - Tue 22 Sep, 2026 1077.75 - 2.90 - - Mon 21 Sep, 2026 1077.75 - 2.90 - - Fri 18 Sep, 2026 1077.75 - 2.90 - - Thu 17 Sep, 2026 1077.75 - 2.90 - -
BRITANNIA options price for Strike: 4400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 835.50 - 1.00 - - Mon 28 Sep, 2026 835.50 - 1.00 - - Fri 25 Sep, 2026 835.50 - 1.00 - - Thu 24 Sep, 2026 835.50 - 1.00 - - Wed 23 Sep, 2026 835.50 - 1.00 - - Tue 22 Sep, 2026 835.50 - 1.00 0% - Mon 21 Sep, 2026 835.50 - 0.45 0% - Fri 18 Sep, 2026 835.50 - 0.45 - - Thu 17 Sep, 2026 835.50 - 21.50 - -
BRITANNIA options price for Strike: 4300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 926.35 - 13.90 - - Mon 28 Sep, 2026 926.35 - 13.90 - - Fri 25 Sep, 2026 926.35 - 13.90 - - Thu 24 Sep, 2026 926.35 - 13.90 - - Wed 23 Sep, 2026 926.35 - 13.90 - - Tue 22 Sep, 2026 926.35 - 13.90 - - Mon 21 Sep, 2026 926.35 - 13.90 - - Fri 18 Sep, 2026 926.35 - 13.90 - - Thu 17 Sep, 2026 926.35 - 13.90 - -
BRITANNIA options price for Strike: 4200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1019.60 - 0.80 - - Mon 28 Sep, 2026 1019.60 - 0.80 - - Fri 25 Sep, 2026 1019.60 - 0.80 - - Thu 24 Sep, 2026 1019.60 - 0.80 - - Wed 23 Sep, 2026 1019.60 - 0.80 - - Tue 22 Sep, 2026 1019.60 - 0.80 - - Mon 21 Sep, 2026 1019.60 - 0.80 - - Fri 18 Sep, 2026 1019.60 - 8.65 - - Thu 17 Sep, 2026 1019.60 - 8.65 - -
BRITANNIA options price for Strike: 4100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1114.55 - 5.20 - - Mon 28 Sep, 2026 1114.55 - 5.20 - - Fri 25 Sep, 2026 1114.55 - 5.20 - - Thu 24 Sep, 2026 1114.55 - 5.20 - - Wed 23 Sep, 2026 1114.55 - 5.20 - - Tue 22 Sep, 2026 1114.55 - 5.20 - - Mon 21 Sep, 2026 1114.55 - 5.20 - - Fri 18 Sep, 2026 1114.55 - 5.20 - - Thu 17 Sep, 2026 1114.55 - 5.20 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
