BRITANNIA 5800 CE (CALL) 29 September 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 5800 CE CALL today?: Premium of BRITANNIA 5800 CE is 18.80 on 21 Aug 2026 CALL opened at 23.00 and traded inside a Low-High range of 18.25-24.80 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5800 CALL CE today?: Open Interest of BRITANNIA 5800 CE is 6000 today. This has changed 4875.00 from previous day.
What is underlying price of BRITANNIA 5800 CE CALL today?: Underlying price of BRITANNIA 5800 CE CALL is 5365.00 today.
What is lot size of BRITANNIA 5800 CALL CE today?: Lot size of BRITANNIA 5800 CALL CE is 125.00
Is BRITANNIA 5800 CE CALL ITM or OTM or ATM?: BRITANNIA 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5800 CE (CALL) 29 September 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5365.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, All CE , All PE

BRITANNIA 5800 CALL CE available expiry dates

BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry

BRITANNIA 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 18.80 on 21 Aug 2026
CALL opened at 23.00 and traded inside a Low-High range of 18.25-24.80 as on 21 Fri Aug 2026

The underlying equity is trading at 5365.00 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5800 is 6,000

Price action analysis of 5800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	5365.00	18.80	23.00	24.80	18.25	-58	750,000	433.3%
20 Thu Aug	5548.00	44.80	41.00	46.00	41.00	9	140,625	80%
19 Wed Aug	5453.00	41.00	41.00	41.00	41.00	-25	78,125	25%
18 Tue Aug	5495.00	55.00	55.00	55.00	55.00	-3	62,500	100%
17 Mon Aug	5521.00	57.00	59.95	59.95	50.40	-36	31,250	0%
14 Fri Aug	5558.00	90.00	0.00	0.00	0.00	0	31,250	0%

Charts for BRITANNIA 5800 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis