BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BRITANNIA SPOT Price: 4947.50 as on 15 Sep, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5047.5 Target up: 4997.5 Target up: 4985 Target up: 4972.5 Target down: 4922.5 Target down: 4910 Target down: 4897.5
Show prices and volumes
Date Close Open High Low Volume 15 Tue Sep 2026 4947.50 4990.00 5022.50 4947.50 0.21 M 11 Fri Sep 2026 4962.00 4996.00 5012.50 4945.00 0.19 M 10 Thu Sep 2026 5009.00 5108.00 5108.00 4997.00 0.26 M 09 Wed Sep 2026 5090.00 5064.00 5113.00 5023.00 0.19 M 08 Tue Sep 2026 5064.00 5036.00 5091.50 5012.00 0.28 M 07 Mon Sep 2026 5042.50 5126.00 5126.00 5005.50 0.31 M 04 Fri Sep 2026 5101.50 5155.00 5160.50 5089.50 0.27 M 03 Thu Sep 2026 5130.00 5131.50 5146.00 5079.00 0.23 M
Maximum CALL writing has been for strikes: 6000 6100 6300 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 4900 5600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5400 5500 5600 5550
Put to Call Ratio (PCR) has decreased for strikes: 5250 5200 5100 4800
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 509.45 0% 0.05 -10.34% 2.6 Mon 24 Aug, 2026 509.45 0% 0.55 0% 2.9 Fri 21 Aug, 2026 509.45 0% 0.55 -3.33% 2.9 Thu 20 Aug, 2026 509.45 0% 0.50 -3.23% 3 Wed 19 Aug, 2026 509.45 0% 1.00 0% 3.1 Tue 18 Aug, 2026 509.45 0% 1.00 0% 3.1 Mon 17 Aug, 2026 509.45 0% 0.65 -29.55% 3.1 Fri 14 Aug, 2026 509.45 0% 4.10 0% 4.4 Thu 13 Aug, 2026 509.45 0% 1.80 18.92% 4.4
BRITANNIA options price for Strike: 5000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 315.85 0% 0.05 -6.49% 23.42 Mon 24 Aug, 2026 315.85 0% 0.45 -3.06% 25.04 Fri 21 Aug, 2026 315.85 0% 1.10 6.35% 25.83 Thu 20 Aug, 2026 567.00 0% 0.65 0.52% 24.29 Wed 19 Aug, 2026 567.00 0% 0.65 -0.17% 24.17 Tue 18 Aug, 2026 567.00 0% 1.10 0% 24.21 Mon 17 Aug, 2026 567.00 0% 1.20 -3.33% 24.21 Fri 14 Aug, 2026 567.00 0% 1.75 -0.66% 25.04 Thu 13 Aug, 2026 567.00 0% 1.90 2.37% 25.21
BRITANNIA options price for Strike: 5050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 265.75 0% 0.05 -6.52% 4.3 Mon 24 Aug, 2026 382.65 0% 1.00 -28.13% 4.6 Fri 21 Aug, 2026 382.65 0% 1.75 28% 6.4 Thu 20 Aug, 2026 382.65 0% 1.05 0% 5 Wed 19 Aug, 2026 382.65 0% 1.05 0% 5 Tue 18 Aug, 2026 382.65 0% 1.25 -1.96% 5 Mon 17 Aug, 2026 382.65 0% 1.35 -21.54% 5.1 Fri 14 Aug, 2026 382.65 0% 2.50 0% 6.5 Thu 13 Aug, 2026 382.65 0% 2.50 -1.52% 6.5
BRITANNIA options price for Strike: 5100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 367.35 0% 0.25 -43.95% 16.07 Mon 24 Aug, 2026 367.35 0% 1.80 1.9% 28.67 Fri 21 Aug, 2026 367.35 0% 2.40 22.67% 28.13 Thu 20 Aug, 2026 367.35 0% 1.20 -15.27% 22.93 Wed 19 Aug, 2026 367.35 0% 1.50 -2.17% 27.07 Tue 18 Aug, 2026 367.35 0% 1.50 -1.43% 27.67 Mon 17 Aug, 2026 367.35 0% 2.75 -2.09% 28.07 Fri 14 Aug, 2026 367.35 0% 2.50 -0.46% 28.67 Thu 13 Aug, 2026 367.35 0% 3.65 -3.57% 28.8
BRITANNIA options price for Strike: 5150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 380.25 0% 0.05 -38.89% 8.56 Mon 24 Aug, 2026 380.25 0% 2.50 -25.44% 14 Fri 21 Aug, 2026 380.25 0% 3.20 76.04% 18.78 Thu 20 Aug, 2026 380.25 0% 0.75 -4% 10.67 Wed 19 Aug, 2026 380.25 0% 1.80 -18.03% 11.11 Tue 18 Aug, 2026 380.25 0% 1.75 -9.63% 13.56 Mon 17 Aug, 2026 380.25 -25% 5.00 0% 15 Fri 14 Aug, 2026 429.00 0% 5.00 -15.63% 11.25 Thu 13 Aug, 2026 429.00 0% 3.35 -3.61% 13.33
BRITANNIA options price for Strike: 5200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 123.80 -13.91% 1.00 -54.5% 1.84 Mon 24 Aug, 2026 100.10 -22.82% 4.65 -50.98% 3.48 Fri 21 Aug, 2026 144.75 14.62% 5.50 155.8% 5.48 Thu 20 Aug, 2026 297.75 -0.76% 1.45 0% 2.45 Wed 19 Aug, 2026 283.60 -1.5% 3.05 -12.84% 2.44 Tue 18 Aug, 2026 305.70 0% 2.70 1.95% 2.75 Mon 17 Aug, 2026 305.70 -2.92% 3.65 -6.51% 2.7 Fri 14 Aug, 2026 365.95 -0.72% 6.90 -5.42% 2.8 Thu 13 Aug, 2026 371.70 0% 5.85 -8.97% 2.94
BRITANNIA options price for Strike: 5250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 73.60 0% 0.05 -58.24% 3.62 Mon 24 Aug, 2026 58.35 16.67% 11.45 -51.85% 8.67 Fri 21 Aug, 2026 222.00 0% 11.95 195.31% 21 Thu 20 Aug, 2026 222.00 0% 2.35 10.34% 7.11 Wed 19 Aug, 2026 222.00 -5.26% 5.20 -1.69% 6.44 Tue 18 Aug, 2026 380.25 0% 4.05 -17.48% 6.21 Mon 17 Aug, 2026 380.25 0% 5.60 -4.03% 7.53 Fri 14 Aug, 2026 380.25 0% 9.80 -26.24% 7.84 Thu 13 Aug, 2026 380.25 0% 7.15 -17.21% 10.63
BRITANNIA options price for Strike: 5300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 47.45 -36.49% 2.50 -51.43% 1.08 Mon 24 Aug, 2026 27.40 42.31% 27.95 -46.74% 1.41 Fri 21 Aug, 2026 68.80 57.58% 25.65 495.15% 3.78 Thu 20 Aug, 2026 204.90 -2.37% 3.95 -65.41% 1 Wed 19 Aug, 2026 176.10 -14.65% 9.70 -5.17% 2.82 Tue 18 Aug, 2026 196.70 241.38% 7.85 45.38% 2.54 Mon 17 Aug, 2026 240.00 -19.44% 7.95 16.89% 5.97 Fri 14 Aug, 2026 342.85 0% 14.00 18.88% 4.11 Thu 13 Aug, 2026 342.85 -1.37% 9.80 -23.85% 3.46
BRITANNIA options price for Strike: 5350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.10 -51.18% 5.10 -35.88% 0.85 Mon 24 Aug, 2026 13.15 10.93% 63.50 -47.29% 0.64 Fri 21 Aug, 2026 39.65 528.36% 49.25 283.22% 1.36 Thu 20 Aug, 2026 271.50 0% 6.40 -18.58% 2.22 Wed 19 Aug, 2026 271.50 0% 17.25 13.66% 2.73 Tue 18 Aug, 2026 271.50 0% 12.20 -10.06% 2.4 Mon 17 Aug, 2026 271.50 0% 13.00 -14.76% 2.67 Fri 14 Aug, 2026 271.50 0% 19.35 -19.85% 3.13 Thu 13 Aug, 2026 271.50 0% 14.65 -22.02% 3.91
BRITANNIA options price for Strike: 5400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -59.34% 57.35 -23.05% 0.38 Mon 24 Aug, 2026 7.20 -26.44% 108.40 -21.01% 0.2 Fri 21 Aug, 2026 24.10 539.6% 83.45 32.71% 0.19 Thu 20 Aug, 2026 125.30 -20.11% 11.10 -48.47% 0.9 Wed 19 Aug, 2026 94.65 -6.75% 29.90 0.58% 1.4 Tue 18 Aug, 2026 123.10 -10.71% 22.60 -6.82% 1.3 Mon 17 Aug, 2026 155.20 -1.1% 21.25 -12.83% 1.24 Fri 14 Aug, 2026 182.10 -4.83% 27.80 1.43% 1.41 Thu 13 Aug, 2026 239.55 -4.99% 20.05 -10% 1.32
BRITANNIA options price for Strike: 5450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -41.17% 137.00 -12.54% 0.81 Mon 24 Aug, 2026 3.80 -25.36% 158.95 -27.15% 0.54 Fri 21 Aug, 2026 14.05 382.52% 125.40 -39.11% 0.56 Thu 20 Aug, 2026 84.60 -27.04% 21.85 -12.88% 4.4 Wed 19 Aug, 2026 65.45 50.77% 50.40 121.47% 3.68 Tue 18 Aug, 2026 85.85 -10.34% 36.75 18.12% 2.51 Mon 17 Aug, 2026 117.10 23.93% 33.00 55.06% 1.9 Fri 14 Aug, 2026 137.15 5.41% 38.95 14.84% 1.52 Thu 13 Aug, 2026 183.75 -5.93% 27.00 -22.5% 1.4
BRITANNIA options price for Strike: 5500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -47.16% 173.25 -9.27% 0.72 Mon 24 Aug, 2026 2.30 -27.5% 201.95 -41.4% 0.42 Fri 21 Aug, 2026 9.25 112.75% 169.60 -33.53% 0.52 Thu 20 Aug, 2026 54.90 -33% 40.40 1.53% 1.66 Wed 19 Aug, 2026 43.55 -1.16% 77.45 20.4% 1.1 Tue 18 Aug, 2026 55.70 3.42% 60.70 -32.51% 0.9 Mon 17 Aug, 2026 84.40 3.55% 49.85 3.2% 1.38 Fri 14 Aug, 2026 102.35 0% 55.75 -8.01% 1.38 Thu 13 Aug, 2026 154.85 -4.73% 39.95 0.59% 1.51
BRITANNIA options price for Strike: 5550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.40 -52.96% 218.75 -21.62% 1.33 Mon 24 Aug, 2026 1.70 -38.51% 259.35 -29.69% 0.8 Fri 21 Aug, 2026 5.75 107.19% 217.30 5.25% 0.7 Thu 20 Aug, 2026 33.50 -23.56% 67.05 1.01% 1.37 Wed 19 Aug, 2026 27.70 15.76% 111.80 1.02% 1.04 Tue 18 Aug, 2026 35.40 17.44% 85.05 -13.47% 1.19 Mon 17 Aug, 2026 57.20 22.17% 75.65 99.56% 1.61 Fri 14 Aug, 2026 74.95 0.44% 78.20 -13.03% 0.99 Thu 13 Aug, 2026 115.50 -6.91% 56.20 5.24% 1.14
BRITANNIA options price for Strike: 5600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -54.65% 275.00 -10.4% 0.55 Mon 24 Aug, 2026 1.10 -37.66% 302.15 -21.16% 0.28 Fri 21 Aug, 2026 3.80 24.71% 268.05 -12.7% 0.22 Thu 20 Aug, 2026 18.00 -18.11% 104.55 -7.87% 0.31 Wed 19 Aug, 2026 17.70 11.04% 153.90 -8.2% 0.28 Tue 18 Aug, 2026 21.65 -3.97% 121.25 -3.21% 0.34 Mon 17 Aug, 2026 38.20 -5.77% 105.45 -9.42% 0.33 Fri 14 Aug, 2026 51.85 7.54% 104.85 -29.55% 0.35 Thu 13 Aug, 2026 87.15 -17.12% 77.85 -6.12% 0.53
BRITANNIA options price for Strike: 5650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -34.52% 251.00 -0.37% 0.85 Mon 24 Aug, 2026 0.75 -14.8% 350.00 -0.74% 0.56 Fri 21 Aug, 2026 2.65 -2.6% 321.55 0% 0.48 Thu 20 Aug, 2026 10.25 -14.92% 149.00 -9.43% 0.47 Wed 19 Aug, 2026 11.65 -0.88% 197.80 0.34% 0.44 Tue 18 Aug, 2026 14.20 -12.99% 170.10 -2.63% 0.43 Mon 17 Aug, 2026 25.75 -7.86% 142.50 -0.98% 0.39 Fri 14 Aug, 2026 34.70 3.9% 134.35 -30.23% 0.36 Thu 13 Aug, 2026 64.30 1.61% 98.25 -7.17% 0.54
BRITANNIA options price for Strike: 5700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -39.14% 377.70 -3.24% 0.58 Mon 24 Aug, 2026 0.65 -41.97% 410.35 -1.2% 0.37 Fri 21 Aug, 2026 2.05 -3.74% 362.00 -11.35% 0.22 Thu 20 Aug, 2026 5.80 -21.42% 202.50 -3.42% 0.23 Wed 19 Aug, 2026 7.55 -7.6% 243.40 -1.02% 0.19 Tue 18 Aug, 2026 8.85 -10.87% 212.55 -2.96% 0.18 Mon 17 Aug, 2026 16.95 6.47% 181.35 0.33% 0.16 Fri 14 Aug, 2026 23.40 3.25% 173.90 -2.57% 0.17 Thu 13 Aug, 2026 45.30 -11.7% 134.35 2.64% 0.18
BRITANNIA options price for Strike: 5750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.62% 480.60 3.45% 0.06 Mon 24 Aug, 2026 0.50 -7.82% 420.00 0% 0.06 Fri 21 Aug, 2026 1.70 -17.09% 420.00 -3.33% 0.06 Thu 20 Aug, 2026 4.90 -13.78% 252.70 0% 0.05 Wed 19 Aug, 2026 5.35 -16.42% 252.70 0% 0.04 Tue 18 Aug, 2026 5.85 13.75% 239.45 25% 0.03 Mon 17 Aug, 2026 10.90 31.35% 156.00 0% 0.03 Fri 14 Aug, 2026 15.65 3.35% 156.00 0% 0.04 Thu 13 Aug, 2026 31.70 7.37% 156.00 0% 0.04
BRITANNIA options price for Strike: 5800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -23.72% 482.00 -10.34% 0.09 Mon 24 Aug, 2026 0.55 -16.6% 500.00 -6.45% 0.07 Fri 21 Aug, 2026 1.30 -18.83% 460.00 0% 0.07 Thu 20 Aug, 2026 3.20 -6.31% 293.60 -8.82% 0.05 Wed 19 Aug, 2026 3.90 -18.47% 253.85 0% 0.06 Tue 18 Aug, 2026 4.85 13.81% 253.85 0% 0.04 Mon 17 Aug, 2026 7.60 -6.06% 253.85 0% 0.05 Fri 14 Aug, 2026 10.30 -2.21% 253.85 -2.86% 0.05 Thu 13 Aug, 2026 21.40 -6.09% 206.00 -22.22% 0.05
BRITANNIA options price for Strike: 5850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 13.79% 550.00 -6.67% 0.42 Mon 24 Aug, 2026 0.60 -21.62% 418.75 0% 0.52 Fri 21 Aug, 2026 1.05 -22.92% 418.75 -6.25% 0.41 Thu 20 Aug, 2026 2.40 -12.73% 373.30 -15.79% 0.33 Wed 19 Aug, 2026 3.05 -17.91% 316.75 0% 0.35 Tue 18 Aug, 2026 3.65 0% 316.75 0% 0.28 Mon 17 Aug, 2026 5.45 -27.17% 316.75 -5% 0.28 Fri 14 Aug, 2026 7.15 -54.46% 263.05 0% 0.22 Thu 13 Aug, 2026 14.40 1% 263.05 0% 0.1
BRITANNIA options price for Strike: 5900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.9% 380.00 - - Mon 24 Aug, 2026 0.50 -10.45% 380.00 - - Fri 21 Aug, 2026 1.10 0.23% 380.00 - - Thu 20 Aug, 2026 1.75 -6.99% 380.00 0% - Wed 19 Aug, 2026 2.50 -21.07% 288.00 0% 0 Tue 18 Aug, 2026 3.00 40.05% 288.00 0% 0 Mon 17 Aug, 2026 4.00 -9.34% 288.00 0% 0 Fri 14 Aug, 2026 5.25 -14.21% 288.00 0% 0 Thu 13 Aug, 2026 9.65 -11.59% 288.00 0% 0
BRITANNIA options price for Strike: 5950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.76% 630.00 0% 0.08 Mon 24 Aug, 2026 0.40 -29.31% 595.70 0% 0.07 Fri 21 Aug, 2026 1.80 -7.94% 595.70 0% 0.05 Thu 20 Aug, 2026 2.00 -1.56% 595.70 0% 0.05 Wed 19 Aug, 2026 2.80 -5.88% 595.70 0% 0.05 Tue 18 Aug, 2026 2.50 -2.86% 595.70 0% 0.04 Mon 17 Aug, 2026 3.30 1.45% 595.70 0% 0.04 Fri 14 Aug, 2026 3.85 -23.33% 595.70 0% 0.04 Thu 13 Aug, 2026 6.90 -10% 595.70 0% 0.03
BRITANNIA options price for Strike: 6000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.17% 692.65 -2.53% 0.07 Mon 24 Aug, 2026 0.45 -5.1% 687.00 -3.66% 0.07 Fri 21 Aug, 2026 0.80 -3.08% 427.90 0% 0.07 Thu 20 Aug, 2026 1.20 -8.6% 427.90 0% 0.07 Wed 19 Aug, 2026 1.90 -5.27% 427.90 0% 0.06 Tue 18 Aug, 2026 2.35 152.04% 427.90 0% 0.06 Mon 17 Aug, 2026 2.60 -4.88% 427.90 0% 0.15 Fri 14 Aug, 2026 3.40 -12.78% 427.90 0% 0.14 Thu 13 Aug, 2026 5.20 -5.42% 355.00 -10.87% 0.12
BRITANNIA options price for Strike: 6050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -20.93% 440.40 0% 0.09 Mon 24 Aug, 2026 0.45 -17.31% 440.40 0% 0.07 Fri 21 Aug, 2026 0.35 -1.89% 440.40 0% 0.06 Thu 20 Aug, 2026 0.80 -1.85% 440.40 0% 0.06 Wed 19 Aug, 2026 1.00 -18.18% 440.40 0% 0.06 Tue 18 Aug, 2026 1.45 -21.43% 440.40 0% 0.05 Mon 17 Aug, 2026 2.10 -65.15% 440.40 0% 0.04 Fri 14 Aug, 2026 3.35 -0.82% 440.40 0% 0.01 Thu 13 Aug, 2026 4.05 -1.22% 410.30 - 0.01
BRITANNIA options price for Strike: 6100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.55% 565.00 - - Mon 24 Aug, 2026 0.10 -0.72% 565.00 - - Fri 21 Aug, 2026 0.80 -0.31% 565.00 - - Thu 20 Aug, 2026 0.45 -0.71% 565.00 - - Wed 19 Aug, 2026 1.25 0% 565.00 0% - Tue 18 Aug, 2026 1.45 -1.4% 640.00 0% 0 Mon 17 Aug, 2026 0.95 0.5% 640.00 0% 0 Fri 14 Aug, 2026 1.40 -0.7% 640.00 0% 0 Thu 13 Aug, 2026 2.55 -0.69% 640.00 0% 0
BRITANNIA options price for Strike: 6150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 8.90 - 954.15 - - Mon 24 Aug, 2026 8.90 - 954.15 - - Fri 21 Aug, 2026 8.90 - 954.15 - - Thu 20 Aug, 2026 8.90 - 954.15 - - Wed 19 Aug, 2026 8.90 - 954.15 - - Tue 18 Aug, 2026 8.90 - 954.15 - - Mon 17 Aug, 2026 8.90 - 954.15 - - Fri 14 Aug, 2026 8.90 - 954.15 - -
BRITANNIA options price for Strike: 6200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -33.33% 643.00 0% 0.02 Mon 24 Aug, 2026 0.20 -17.65% 643.00 0% 0.01 Fri 21 Aug, 2026 0.35 -5.56% 643.00 0% 0.01 Thu 20 Aug, 2026 0.65 -0.92% 643.00 0% 0.01 Wed 19 Aug, 2026 1.10 -1.8% 643.00 0% 0.01 Tue 18 Aug, 2026 1.50 1.37% 643.00 0% 0.01 Mon 17 Aug, 2026 1.15 -4.78% 643.00 0% 0.01 Fri 14 Aug, 2026 1.20 -3.77% 643.00 0% 0.01 Thu 13 Aug, 2026 2.20 -21.9% 643.00 0% 0.01
BRITANNIA options price for Strike: 6300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.96% 773.00 - - Mon 24 Aug, 2026 0.10 -8.55% 773.00 - - Fri 21 Aug, 2026 0.45 -1.27% 773.00 - - Thu 20 Aug, 2026 0.70 -7.54% 773.00 0% - Wed 19 Aug, 2026 1.35 -0.77% 816.50 0% 0 Tue 18 Aug, 2026 1.45 1.84% 816.50 0% 0 Mon 17 Aug, 2026 1.10 -6.85% 816.50 0% 0 Fri 14 Aug, 2026 1.15 -7.37% 816.50 0% 0 Thu 13 Aug, 2026 2.25 -8.7% 816.50 0% 0
BRITANNIA options price for Strike: 6400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.25 0% 999.45 - - Mon 24 Aug, 2026 0.25 0% 999.45 - - Fri 21 Aug, 2026 2.75 0% 999.45 - - Thu 20 Aug, 2026 2.75 0% 999.45 - - Wed 19 Aug, 2026 2.75 0% 999.45 - - Tue 18 Aug, 2026 2.75 0% 999.45 - - Mon 17 Aug, 2026 2.75 0% 999.45 - - Fri 14 Aug, 2026 2.75 0% 999.45 - - Thu 13 Aug, 2026 2.75 18.18% 999.45 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 501.85 0% 0.05 -0.26% 34.27 Mon 24 Aug, 2026 501.85 0% 0.15 -0.79% 34.36 Fri 21 Aug, 2026 501.85 0% 0.60 -0.26% 34.64 Thu 20 Aug, 2026 501.85 0% 0.20 -0.52% 34.73 Wed 19 Aug, 2026 501.85 0% 0.40 -0.26% 34.91 Tue 18 Aug, 2026 501.85 0% 0.35 0% 35 Mon 17 Aug, 2026 501.85 0% 0.30 -0.77% 35 Fri 14 Aug, 2026 501.85 0% 0.70 0% 35.27 Thu 13 Aug, 2026 501.85 0% 0.70 -1.27% 35.27
BRITANNIA options price for Strike: 4850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 576.95 - 0.55 0% -
BRITANNIA options price for Strike: 4800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 634.30 0% 0.05 -43.46% 30.25 Mon 24 Aug, 2026 634.30 0% 0.35 -0.47% 53.5 Fri 21 Aug, 2026 634.30 0% 0.80 -4.87% 53.75 Thu 20 Aug, 2026 634.30 0% 1.95 -0.44% 56.5 Wed 19 Aug, 2026 634.30 0% 0.55 54.42% 56.75 Tue 18 Aug, 2026 634.30 0% 0.15 -1.34% 36.75 Mon 17 Aug, 2026 634.30 0% 0.95 -4.49% 37.25 Fri 14 Aug, 2026 634.30 0% 0.35 -1.27% 39 Thu 13 Aug, 2026 634.30 0% 0.65 -1.86% 39.5
BRITANNIA options price for Strike: 4700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 748.35 - 0.05 -78.57% - Mon 24 Aug, 2026 748.35 - 0.35 250% - Fri 21 Aug, 2026 748.35 - 0.50 0% - Thu 20 Aug, 2026 748.35 - 0.50 -20% - Wed 19 Aug, 2026 748.35 - 1.15 -64.29% - Tue 18 Aug, 2026 748.35 - 0.45 0% - Mon 17 Aug, 2026 748.35 - 0.50 -12.5% - Fri 14 Aug, 2026 748.35 - 0.25 23.08% - Thu 13 Aug, 2026 748.35 - 0.80 0% -
BRITANNIA options price for Strike: 4600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 834.45 - 0.30 -12.5% - Mon 24 Aug, 2026 834.45 - 0.30 33.33% - Fri 21 Aug, 2026 834.45 - 0.50 0% - Thu 20 Aug, 2026 834.45 - 0.50 0% - Wed 19 Aug, 2026 834.45 - 0.50 0% - Tue 18 Aug, 2026 834.45 - 0.40 -14.29% - Mon 17 Aug, 2026 834.45 - 0.35 16.67% - Fri 14 Aug, 2026 834.45 - 0.30 50% - Thu 13 Aug, 2026 834.45 - 1.15 -20% -
BRITANNIA options price for Strike: 4500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 818.00 - 0.15 -22.22% - Mon 24 Aug, 2026 818.00 0% 0.35 0% - Fri 21 Aug, 2026 815.00 0% 0.35 0% 4.5 Thu 20 Aug, 2026 815.00 0% 0.35 5.88% 4.5 Wed 19 Aug, 2026 815.00 0% 0.40 -5.56% 4.25 Tue 18 Aug, 2026 815.00 0% 0.50 0% 4.5 Mon 17 Aug, 2026 815.00 0% 0.50 0% 4.5 Fri 14 Aug, 2026 815.00 0% 0.70 -5.26% 4.5 Thu 13 Aug, 2026 815.00 0% 0.35 -13.64% 4.75
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
