ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BRITANNIA SPOT Price: 5102.00 as on 29 Jun, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5302.67
Target up: 5202.33
Target up: 5173
Target up: 5143.67
Target down: 5043.33
Target down: 5014
Target down: 4984.67

Date Close Open High Low Volume
29 Mon Jun 20265102.005233.005244.005085.000.47 M
25 Thu Jun 20265237.005262.505298.505207.000.19 M
24 Wed Jun 20265262.505219.505291.005217.000.29 M
23 Tue Jun 20265241.005217.505275.505196.000.22 M
22 Mon Jun 20265217.505205.005230.005186.500.26 M
19 Fri Jun 20265195.005211.005240.005180.000.27 M
18 Thu Jun 20265245.005230.505250.005192.500.39 M
17 Wed Jun 20265232.005220.005239.005191.000.27 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5200 5300 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5200 5300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026384.35-175.000%-
Wed 24 Jun, 2026384.35-175.000%-
Tue 23 Jun, 2026384.35-175.000%-
Mon 22 Jun, 2026384.35-175.000%-
Fri 19 Jun, 2026384.35-175.000%-
Thu 18 Jun, 2026384.35-175.000%-
Wed 17 Jun, 2026384.35-175.000%-
Tue 16 Jun, 2026384.35-175.000%-
Mon 15 Jun, 2026384.35-175.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026327.80-211.50--
Wed 24 Jun, 2026327.80-211.50--
Tue 23 Jun, 2026327.80-211.50--
Mon 22 Jun, 2026327.80-211.50--
Fri 19 Jun, 2026327.80-211.50--
Thu 18 Jun, 2026327.80-211.50--
Wed 17 Jun, 2026327.80-211.50--
Tue 16 Jun, 2026327.80-211.50--
Mon 15 Jun, 2026327.80-211.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026277.05-259.30--
Wed 24 Jun, 2026277.05-259.30--
Tue 23 Jun, 2026277.05-259.30--
Mon 22 Jun, 2026277.05-259.30--
Fri 19 Jun, 2026277.05-259.30--
Thu 18 Jun, 2026277.05-259.30--
Wed 17 Jun, 2026277.05-259.30--
Tue 16 Jun, 2026277.05-259.30--
Mon 15 Jun, 2026277.05-259.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026232.10-312.85--
Wed 24 Jun, 2026232.10-312.85--
Tue 23 Jun, 2026232.10-312.85--
Mon 22 Jun, 2026232.10-312.85--
Fri 19 Jun, 2026232.10-312.85--
Thu 18 Jun, 2026232.10-312.85--
Wed 17 Jun, 2026232.10-312.85--
Tue 16 Jun, 2026232.10-312.85--
Mon 15 Jun, 2026232.10-312.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026192.70-371.95--
Wed 24 Jun, 2026192.70-371.95--
Tue 23 Jun, 2026192.70-371.95--
Mon 22 Jun, 2026192.70-371.95--
Fri 19 Jun, 2026192.70-371.95--
Thu 18 Jun, 2026192.70-371.95--
Wed 17 Jun, 2026192.70-371.95--
Tue 16 Jun, 2026192.70-371.95--
Mon 15 Jun, 2026192.70-371.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026158.55-436.35--
Wed 24 Jun, 2026158.55-436.35--
Tue 23 Jun, 2026158.55-436.35--
Mon 22 Jun, 2026158.55-436.35--
Fri 19 Jun, 2026158.55-436.35--
Thu 18 Jun, 2026158.55-436.35--
Wed 17 Jun, 2026158.55-436.35--
Tue 16 Jun, 2026158.55-436.35--
Mon 15 Jun, 2026158.55-436.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026129.35-505.65--
Wed 24 Jun, 2026129.35-505.65--
Tue 23 Jun, 2026129.35-505.65--
Mon 22 Jun, 2026129.35-505.65--
Fri 19 Jun, 2026129.35-505.65--
Thu 18 Jun, 2026129.35-505.65--
Wed 17 Jun, 2026129.35-505.65--
Tue 16 Jun, 2026129.35-505.65--
Mon 15 Jun, 2026129.35-505.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026104.85-579.70--
Wed 24 Jun, 2026104.85-579.70--
Tue 23 Jun, 2026104.85-579.70--
Mon 22 Jun, 2026104.85-579.70--
Fri 19 Jun, 2026104.85-579.70--
Thu 18 Jun, 2026104.85-579.70--
Wed 17 Jun, 2026104.85-579.70--
Tue 16 Jun, 2026104.85-579.70--
Mon 15 Jun, 2026104.85-579.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202684.00-657.35--
Wed 24 Jun, 202684.00-657.35--
Tue 23 Jun, 202684.00-657.35--
Mon 22 Jun, 202684.00-657.35--
Fri 19 Jun, 202684.00-657.35--
Thu 18 Jun, 202684.00-657.35--
Wed 17 Jun, 202684.00-657.35--
Tue 16 Jun, 202684.00-657.35--
Mon 15 Jun, 202684.00-657.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202652.70-823.10--
Wed 24 Jun, 202652.70-823.10--
Tue 23 Jun, 202652.70-823.10--
Mon 22 Jun, 202652.70-823.10--
Fri 19 Jun, 202652.70-823.10--
Thu 18 Jun, 202652.70-823.10--
Wed 17 Jun, 202652.70-823.10--
Tue 16 Jun, 202652.70-823.10--
Mon 15 Jun, 202652.70-823.10--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026446.70-133.35--
Wed 24 Jun, 2026446.70-133.35--
Tue 23 Jun, 2026446.70-133.35--
Mon 22 Jun, 2026446.70-133.35--
Fri 19 Jun, 2026446.70-133.35--
Thu 18 Jun, 2026446.70-133.35--
Wed 17 Jun, 2026446.70-133.35--
Tue 16 Jun, 2026446.70-133.35--
Mon 15 Jun, 2026446.70-133.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026514.85-151.100%-
Wed 24 Jun, 2026514.85-151.100%-
Tue 23 Jun, 2026514.85-151.100%-
Mon 22 Jun, 2026514.85-151.100%-
Fri 19 Jun, 2026514.85-151.100%-
Thu 18 Jun, 2026514.85-151.100%-
Wed 17 Jun, 2026514.85-151.100%-
Tue 16 Jun, 2026514.85-151.100%-
Mon 15 Jun, 2026514.85-151.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026587.95-77.55--
Wed 24 Jun, 2026587.95-77.55--
Tue 23 Jun, 2026587.95-77.55--
Mon 22 Jun, 2026587.95-77.55--
Fri 19 Jun, 2026587.95-77.55--
Thu 18 Jun, 2026587.95-77.55--
Wed 17 Jun, 2026587.95-77.55--
Tue 16 Jun, 2026587.95-77.55--
Mon 15 Jun, 2026587.95-77.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026666.00-57.05--
Wed 24 Jun, 2026666.00-57.05--
Tue 23 Jun, 2026666.00-57.05--
Mon 22 Jun, 2026666.00-57.05--
Fri 19 Jun, 2026666.00-57.05--
Thu 18 Jun, 2026666.00-57.05--
Wed 17 Jun, 2026666.00-57.05--
Tue 16 Jun, 2026666.00-57.05--
Mon 15 Jun, 2026666.00-57.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026748.35-40.90--
Wed 24 Jun, 2026748.35-40.90--
Tue 23 Jun, 2026748.35-40.90--
Mon 22 Jun, 2026748.35-40.90--
Fri 19 Jun, 2026748.35-40.90--
Thu 18 Jun, 2026748.35-40.90--
Wed 17 Jun, 2026748.35-40.90--
Tue 16 Jun, 2026748.35-40.90--
Mon 15 Jun, 2026748.35-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026834.45-28.50--
Wed 24 Jun, 2026834.45-28.50--
Tue 23 Jun, 2026834.45-28.50--
Mon 22 Jun, 2026834.45-28.50--
Fri 19 Jun, 2026834.45-28.50--
Thu 18 Jun, 2026834.45-28.50--
Wed 17 Jun, 2026834.45-28.50--
Tue 16 Jun, 2026834.45-28.50--
Mon 15 Jun, 2026834.45-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026923.75-19.25--
Wed 24 Jun, 2026923.75-19.25--
Tue 23 Jun, 2026923.75-19.25--
Mon 22 Jun, 2026923.75-19.25--
Fri 19 Jun, 2026923.75-19.25--
Thu 18 Jun, 2026923.75-19.25--
Wed 17 Jun, 2026923.75-19.25--
Tue 16 Jun, 2026923.75-19.25--
Mon 15 Jun, 2026923.75-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261015.60-12.60--
Wed 24 Jun, 20261015.60-12.60--
Tue 23 Jun, 20261015.60-12.60--
Mon 22 Jun, 20261015.60-12.60--
Fri 19 Jun, 20261015.60-12.60--
Thu 18 Jun, 20261015.60-12.60--
Wed 17 Jun, 20261015.60-12.60--
Tue 16 Jun, 20261015.60-12.60--
Mon 15 Jun, 20261015.60-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261204.90-4.85--
Wed 24 Jun, 20261204.90-4.85--
Tue 23 Jun, 20261204.90-4.85--
Mon 22 Jun, 20261204.90-4.85--
Fri 19 Jun, 20261204.90-4.85--
Thu 18 Jun, 20261204.90-4.85--
Wed 17 Jun, 20261204.90-4.85--
Tue 16 Jun, 20261204.90-4.85--
Mon 15 Jun, 20261204.90-4.85--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top