BRITANNIA 5000 PE (PUT) 30 June 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 5000 PE PUT today?: Premium of BRITANNIA 5000 PE is 36.55 on 22 May 2026 PUT opened at 44.15 and traded inside a Low-High range of 35.00-44.45 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5000 PUT PE today?: Open Interest of BRITANNIA 5000 PE is 27750 today. This has changed 7875.00 from previous day.
What is underlying price of BRITANNIA 5000 PE PUT today?: Underlying price of BRITANNIA 5000 PE PUT is 5331.50 today.
What is lot size of BRITANNIA 5000 PUT PE today?: Lot size of BRITANNIA 5000 PUT PE is 125.00
Is BRITANNIA 5000 PE PUT ITM or OTM or ATM?: BRITANNIA 5000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5000 PE (PUT) 30 June 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5331.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, All CE , All PE

BRITANNIA 5000 PUT PE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 36.55 on 22 May 2026
PUT opened at 44.15 and traded inside a Low-High range of 35.00-44.45 as on 22 Fri May 2026

The underlying equity is trading at 5331.50 which means that PUT of strike 5000 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5000 is 27,750

Price action analysis of 5000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	5331.50	36.55	44.15	44.45	35.00	-15	3,468,750	39.6%
21 Thu May	5333.00	43.30	38.00	47.55	34.95	8	2,484,375	96.3%
20 Wed May	5344.50	40.00	42.00	45.60	38.00	14	1,265,625	15.7%
19 Tue May	5416.50	34.95	34.00	37.00	29.85	-20	1,093,750	-6.7%
18 Mon May	5380.50	43.85	50.00	54.10	42.00	9	1,171,875	15.4%
15 Fri May	5406.00	40.00	40.05	41.00	36.00	-1	1,015,625	1.6%

Charts for BRITANNIA 5000 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis