BRITANNIA 5700 PE (PUT) 25 August 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5700 PE is trading at ₹ 338.20 on 9:34am 21 Fri Aug 2026

10 minute average: ₹ 323.44 - Current price of BRITANNIA 5700 PE is higher than this average.
30 minute average: ₹ 242.13 - Current price of BRITANNIA 5700 PE is higher than this average.
Hourly average: ₹ 216.13 - Current price of BRITANNIA 5700 PE is higher than this average.
Day open: ₹ 235.00
Day range: 235.00 - 340.85
Open Interest: 34125 (34.125 K)

Munafa Value: 80 - This score indicates that the option of BRITANNIA 5700 PE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5385.000 as on 21 Fri Aug 9:35am
Day open: 5527.500 Range: 5369.000 to 5533.000

Option Price: BRITANNIA PE 5700 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:34am	338.20	34125	235.00	340.85	235.00
9:32am	338.20	34125	235.00	340.85	235.00
9:31am	338.20	34125	235.00	340.85	235.00
9:29am	339.45	34250	235.00	338.20	235.00
9:28am	333.85	34375	235.00	333.85	235.00
9:27am	333.85	34375	235.00	333.85	235.00
9:25am	333.85	34375	235.00	325.00	235.00
9:23am	299.00	34750	235.00	299.00	235.00
9:22am	289.90	35125	235.00	297.50	235.00
9:21am	289.90	35125	235.00	297.50	235.00

option chart BRITANNIA PE 5700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5700 PE PUT today?: Premium of BRITANNIA 5700 PE is 202.50 on 20 Aug 2026 PUT opened at 214.75 and traded inside a Low-High range of 180.70-232.65 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5700 PUT PE today?: Open Interest of BRITANNIA 5700 PE is 35250 today. This has changed -1250.00 from previous day.
What is underlying price of BRITANNIA 5700 PE PUT today?: Underlying price of BRITANNIA 5700 PE PUT is 5548.00 today.
What is lot size of BRITANNIA 5700 PUT PE today?: Lot size of BRITANNIA 5700 PUT PE is 125.00
Is BRITANNIA 5700 PE PUT ITM or OTM or ATM?: BRITANNIA 5700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5700 PE (PUT) 25 August 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5548.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, All CE , All PE

BRITANNIA 5700 PUT PE available expiry dates

BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry

BRITANNIA 5700 PE Live prices

Premium of PUT (PE) of strike 5700 is at: 202.50 on 20 Aug 2026
PUT opened at 214.75 and traded inside a Low-High range of 180.70-232.65 as on 20 Thu Aug 2026

The underlying equity is trading at 5548.00 which means that PUT of strike 5700 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5700 is 35,250

Price action analysis of 5700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	5548.00	202.50	214.75	232.65	180.70	-16	4,406,250	-3.4%
19 Wed Aug	5453.00	243.40	187.00	245.00	179.00	14	4,562,500	-1%
18 Tue Aug	5495.00	212.55	203.40	223.40	179.90	17	4,609,375	-3%
17 Mon Aug	5521.00	181.35	188.00	195.00	174.50	4	4,750,000	0.3%
14 Fri Aug	5558.00	173.90	125.00	179.35	125.00	29	4,734,375	-2.6%
13 Thu Aug	5615.00	134.35	129.15	137.00	86.60	-7	4,859,375	2.6%

Charts for BRITANNIA 5700 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis