BRITANNIA 5700 PE (PUT) 30 June 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5700 PE is trading at ₹ on 8:35pm 28 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5237.000 as on 25 Thu Jun 3:45pm
Day open: 5262.500 Range: 5207.000 to 5298.500

Option Price: BRITANNIA PE 5700 2026-06-30 on 28 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA PE 5700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5700 PE PUT today?: Premium of BRITANNIA 5700 PE is 480.00 on 25 Jun 2026 PUT opened at 430.25 and traded inside a Low-High range of 430.00-480.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5700 PUT PE today?: Open Interest of BRITANNIA 5700 PE is 6625 today. This has changed -750.00 from previous day.
What is underlying price of BRITANNIA 5700 PE PUT today?: Underlying price of BRITANNIA 5700 PE PUT is 5237.00 today.
What is lot size of BRITANNIA 5700 PUT PE today?: Lot size of BRITANNIA 5700 PUT PE is 125.00
Is BRITANNIA 5700 PE PUT ITM or OTM or ATM?: BRITANNIA 5700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5700 PE (PUT) 30 June 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5237.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5000 strike, BRITANNIA PE 5050 strike, BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, All CE , All PE

BRITANNIA 5700 PUT PE available expiry dates

BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry

BRITANNIA 5700 PE Live prices

Premium of PUT (PE) of strike 5700 is at: 480.00 on 25 Jun 2026
PUT opened at 430.25 and traded inside a Low-High range of 430.00-480.00 as on 25 Thu Jun 2026

The underlying equity is trading at 5237.00 which means that PUT of strike 5700 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5700 is 6,625

Price action analysis of 5700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	5237.00	480.00	430.25	480.00	430.00	11	828,125	-10.2%
24 Wed Jun	5262.50	430.00	438.05	438.05	430.00	-7	921,875	-1.7%
23 Tue Jun	5241.00	466.00	456.00	473.00	453.85	0	937,500	0%
22 Mon Jun	5217.50	465.00	465.00	465.00	465.00	25	937,500	-3.2%
19 Fri Jun	5195.00	369.75	0.00	0.00	0.00	0	968,750	0%
18 Thu Jun	5245.00	369.75	0.00	0.00	0.00	0	968,750	0%

Charts for BRITANNIA 5700 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis