BRITANNIA 5150 PE (PUT) 30 June 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5150 PE is trading at ₹ 139.70 on 3:30pm 03 Wed Jun 2026

Option of BRITANNIA 5150 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 138.55 - Current price of BRITANNIA 5150 PE is higher than this average.
30 minute average: ₹ 137.42 - Current price of BRITANNIA 5150 PE is higher than this average.
Hourly average: ₹ 140.7 - Current price of BRITANNIA 5150 PE is lower than this average.
Day open: ₹ 125.65
Day range: 121.85 - 148.75
Open Interest: 32000 (32 K)

Munafa Value: 70 - This score indicates that the option of BRITANNIA 5150 PE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5064.000 as on 03 Wed Jun 3:45pm
Day open: 5130.000 Range: 5050.000 to 5142.500

Option Price: BRITANNIA PE 5150 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	139.70	32000	125.65	148.75	121.85
3:29pm	139.70	32000	125.65	148.75	121.85
3:27pm	137.20	32125	125.65	148.75	121.85
3:26pm	137.20	32125	125.65	148.75	121.85
3:25pm	137.20	32125	125.65	148.75	121.85
3:23pm	138.90	32250	125.65	148.75	121.85
3:22pm	138.90	32250	125.65	148.75	121.85
3:21pm	138.90	32250	125.65	148.75	121.85
3:20pm	138.90	32250	125.65	148.75	121.85
3:19pm	138.90	32250	125.65	148.75	121.85

option chart BRITANNIA PE 5150 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5150 PE PUT today?: Premium of BRITANNIA 5150 PE is 111.40 on 02 Jun 2026 PUT opened at 112.75 and traded inside a Low-High range of 103.00-136.15 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5150 PUT PE today?: Open Interest of BRITANNIA 5150 PE is 15500 today. This has changed 1500.00 from previous day.
What is underlying price of BRITANNIA 5150 PE PUT today?: Underlying price of BRITANNIA 5150 PE PUT is 5117.00 today.
What is lot size of BRITANNIA 5150 PUT PE today?: Lot size of BRITANNIA 5150 PUT PE is 125.00
Is BRITANNIA 5150 PE PUT ITM or OTM or ATM?: BRITANNIA 5150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5150 PE (PUT) 30 June 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5064.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 4850 strike, BRITANNIA PE 4900 strike, BRITANNIA PE 4950 strike, BRITANNIA PE 5000 strike, BRITANNIA PE 5050 strike, BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, All CE , All PE

BRITANNIA 5150 PUT PE available expiry dates

BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry

BRITANNIA 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 111.40 on 02 Jun 2026
PUT opened at 112.75 and traded inside a Low-High range of 103.00-136.15 as on 02 Tue Jun 2026

The underlying equity is trading at 5064.00 which means that PUT of strike 5150 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5150 is 15,500

Munafa analysis BRITANNIA 5150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	5064.00	111.40	112.75	136.15	103.00	1	1,937,500	10.7%
01 Mon Jun	5117.00	109.50	93.50	119.00	76.25	34	1,750,000	20.4%
29 Fri May	5157.50	81.25	49.75	93.95	49.75	65	1,453,125	4.5%
27 Wed May	5204.50	49.20	52.00	52.00	48.90	-14	1,390,625	61.8%
26 Tue May	5335.50	57.60	68.00	68.00	57.00	-15	859,375	57.1%
25 Mon May	5338.00	67.85	72.00	73.25	61.80	47	546,875	-%

Charts for BRITANNIA 5150 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis