Munafa Stock Market Course + Intraday & FNO calls 
BRITANNIA 5100 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited
BRITANNIA 5100 CE is trading at ₹ 269.00 on 3:30pm 22 Fri May 2026
10 minute average: ₹ 269 - Current price of BRITANNIA 5100 CE is higher than this average.
30 minute average: ₹ 269 - Current price of BRITANNIA 5100 CE is higher than this average.
Hourly average: ₹ 273.48 - Current price of BRITANNIA 5100 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 375 (0.375 K)
Munafa Value: 60 - This score indicates that the option of BRITANNIA 5100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BRITANNIA is: 125
Spot price of BRITANNIA: 5331.500 as on 22 Fri May 3:45pm
Day open: 5341.000 Range: 5298.000 to 5358.500
Option Price: BRITANNIA CE 5100 2026-05-26 on 22 Fri May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 269.00 | 375 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 269.00 | 375 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 269.00 | 375 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 269.00 | 375 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 269.00 | 375 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 269.00 | 375 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 269.00 | 375 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 269.00 | 375 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 269.00 | 375 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 269.00 | 375 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BRITANNIA 5100 CE CALL today?
- Premium of BRITANNIA 5100 CE is 269.00 on 21 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of BRITANNIA 5100 CALL CE today?
- Open Interest of BRITANNIA 5100 CE is 375 today. This has changed 0.00 from previous day.
- What is underlying price of BRITANNIA 5100 CE CALL today?
- Underlying price of BRITANNIA 5100 CE CALL is 5333.00 today.
- What is lot size of BRITANNIA 5100 CALL CE today?
- Lot size of BRITANNIA 5100 CALL CE is 125.00
- Is BRITANNIA 5100 CE CALL ITM or OTM or ATM?
- BRITANNIA 5100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BRITANNIA 5100 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Underlying equity prev closing: 5331.50
BRITANNIA CALL CE available options strikes
BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, All CE , All PE
BRITANNIA 5100 CALL CE available expiry dates
BRITANNIA 26 May 2026 expiryBRITANNIA 30 Jun 2026 expiryBRITANNIA 28 Jul 2026 expiry
Premium of CALL (CE) of strike 5100 is at: 269.00 on 21 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 21 Thu May 2026
The underlying equity is trading at 5331.50 which means that CALL of strike 5100 is ITM CALL option (in the money)
Lot size of BRITANNIA Britannia Industries Limited is 125
Total Open Interest for CALL (CE) of strike 5100 is 375
Price action analysis of 5100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Thu May | 5331.50 | 269.00 | 0.00 | 0.00 | 0.00 | 0 | 46,875 | 0% |
| 20 Wed May | 5333.00 | 269.00 | 0.00 | 0.00 | 0.00 | 0 | 46,875 | 0% |
| 19 Tue May | 5344.50 | 269.00 | 0.00 | 0.00 | 0.00 | 0 | 46,875 | 0% |
| 18 Mon May | 5416.50 | 269.00 | 269.00 | 269.00 | 269.00 | 1 | 46,875 | 0% |
| 15 Fri May | 5380.50 | 266.00 | 0.00 | 0.00 | 0.00 | 0 | 46,875 | 0% |
| 14 Thu May | 5406.00 | 266.00 | 0.00 | 0.00 | 0.00 | 0 | 46,875 | 0% |
Charts for BRITANNIA 5100 CALL CE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 5100 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited
These are BRITANNIA 5100 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BRITANNIA 5100 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
