BRITANNIA 5250 CE (CALL) 30 June 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5250 CE is trading at ₹ 70.90 on 3:30pm 18 Thu Jun 2026

Option of BRITANNIA 5250 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 74.43 - Current price of BRITANNIA 5250 CE is lower than this average.
30 minute average: ₹ 74.98 - Current price of BRITANNIA 5250 CE is lower than this average.
Hourly average: ₹ 72.84 - Current price of BRITANNIA 5250 CE is lower than this average.
Day open: ₹ 68.05
Day range: 60.00 - 78.15
Open Interest: 76625 (76.625 K)

Munafa Value: 10 - This score indicates that the option of BRITANNIA 5250 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5245.000 as on 18 Thu Jun 3:44pm
Day open: 5230.500 Range: 5192.500 to 5250.000

Option Price: BRITANNIA CE 5250 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.90	76625	68.05	78.15	60.00
3:29pm	70.95	77125	68.05	78.15	60.00
3:28pm	75.75	77500	68.05	78.15	60.00
3:27pm	75.75	77500	68.05	78.15	60.00
3:26pm	74.20	77250	68.05	78.15	60.00
3:25pm	75.00	77125	68.05	78.15	60.00
3:24pm	75.85	76875	68.05	78.15	60.00
3:22pm	75.00	77375	68.05	78.15	60.00
3:21pm	74.75	77125	68.05	78.15	60.00
3:20pm	76.15	77125	68.05	78.15	60.00

option chart BRITANNIA CE 5250 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5250 CE CALL today?: Premium of BRITANNIA 5250 CE is 74.90 on 18 Jun 2026 CALL opened at 68.05 and traded inside a Low-High range of 60.00-78.15 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5250 CALL CE today?: Open Interest of BRITANNIA 5250 CE is 76750 today. This has changed -750.00 from previous day.
What is underlying price of BRITANNIA 5250 CE CALL today?: Underlying price of BRITANNIA 5250 CE CALL is 5245.00 today.
What is lot size of BRITANNIA 5250 CALL CE today?: Lot size of BRITANNIA 5250 CALL CE is 125.00
Is BRITANNIA 5250 CE CALL ITM or OTM or ATM?: BRITANNIA 5250 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5250 CE (CALL) 30 June 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5245.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5000 strike, BRITANNIA CE 5050 strike, BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, All CE , All PE

BRITANNIA 5250 CALL CE available expiry dates

BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry

BRITANNIA 5250 CE Live prices

Premium of CALL (CE) of strike 5250 is at: 74.90 on 18 Jun 2026
CALL opened at 68.05 and traded inside a Low-High range of 60.00-78.15 as on 18 Thu Jun 2026

The underlying equity is trading at 5245.00 which means that CALL of strike 5250 is ATM CALL option (at the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5250 is 76,750

Price action analysis of 5250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5250 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	5245.00	74.90	68.05	78.15	60.00	2	9,593,750	-1%
17 Wed Jun	5232.00	72.85	72.90	77.00	56.95	-0	9,687,500	2%
16 Tue Jun	5217.50	72.90	76.95	81.80	59.85	5	9,500,000	-4.4%
15 Mon Jun	5199.50	69.25	84.70	98.00	64.45	3	9,937,500	50.7%
12 Fri Jun	5165.50	67.05	66.00	70.85	48.90	31	6,593,750	6.3%
11 Thu Jun	5113.00	51.15	68.65	86.25	47.00	-30	6,203,125	4.5%

Charts for BRITANNIA 5250 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis