BRITANNIA 5400 CE (CALL) 30 June 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5400 CE is trading at ₹ 24.25 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 26.29 - Current price of BRITANNIA 5400 CE is lower than this average.
30 minute average: ₹ 26.47 - Current price of BRITANNIA 5400 CE is lower than this average.
Hourly average: ₹ 25.39 - Current price of BRITANNIA 5400 CE is lower than this average.
Day open: ₹ 25.05
Day range: 21.00 - 27.75
Open Interest: 108500 (1.085 L)

Munafa Value: 20 - This score indicates that the option of BRITANNIA 5400 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5245.000 as on 18 Thu Jun 3:44pm
Day open: 5230.500 Range: 5192.500 to 5250.000

Option Price: BRITANNIA CE 5400 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.25	108500	25.05	27.75	21.00
3:29pm	25.95	108750	25.05	27.75	21.00
3:27pm	26.00	109750	25.05	27.75	21.00
3:26pm	26.60	109875	25.05	27.75	21.00
3:25pm	26.60	109875	25.05	27.75	21.00
3:23pm	27.00	110000	25.05	27.75	21.00
3:22pm	26.50	110375	25.05	27.75	21.00
3:21pm	26.30	110375	25.05	27.75	21.00
3:20pm	26.70	110625	25.05	27.75	21.00
3:19pm	27.00	110500	25.05	27.75	21.00

option chart BRITANNIA CE 5400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5400 CE CALL today?: Premium of BRITANNIA 5400 CE is 27.40 on 17 Jun 2026 CALL opened at 24.75 and traded inside a Low-High range of 20.30-29.65 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5400 CALL CE today?: Open Interest of BRITANNIA 5400 CE is 111625 today. This has changed 7625.00 from previous day.
What is underlying price of BRITANNIA 5400 CE CALL today?: Underlying price of BRITANNIA 5400 CE CALL is 5232.00 today.
What is lot size of BRITANNIA 5400 CALL CE today?: Lot size of BRITANNIA 5400 CALL CE is 125.00
Is BRITANNIA 5400 CE CALL ITM or OTM or ATM?: BRITANNIA 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5400 CE (CALL) 30 June 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5245.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5000 strike, BRITANNIA CE 5050 strike, BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, All CE , All PE

BRITANNIA 5400 CALL CE available expiry dates

BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry

BRITANNIA 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 27.40 on 17 Jun 2026
CALL opened at 24.75 and traded inside a Low-High range of 20.30-29.65 as on 17 Wed Jun 2026

The underlying equity is trading at 5245.00 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5400 is 111,625

Price action analysis of 5400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	5245.00	27.40	24.75	29.65	20.30	-0	13,953,125	7.3%
16 Tue Jun	5232.00	27.45	26.05	32.30	22.00	5	13,000,000	1.7%
15 Mon Jun	5217.50	26.10	31.05	40.00	24.20	2	12,781,250	-4%
12 Fri Jun	5199.50	25.45	25.00	29.40	17.75	24	13,312,500	-1.8%
11 Thu Jun	5165.50	20.40	31.00	38.00	18.65	-35	13,562,500	-0.1%
10 Wed Jun	5113.00	31.85	30.05	58.05	29.95	22	13,578,125	-26.5%

Charts for BRITANNIA 5400 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis