BRITANNIA 5200 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 5200 CE CALL today?: Premium of BRITANNIA 5200 CE is 115.00 on 30 Jun 2026 CALL opened at 107.65 and traded inside a Low-High range of 94.00-126.90 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5200 CALL CE today?: Open Interest of BRITANNIA 5200 CE is 57625 today. This has changed 15375.00 from previous day.
What is underlying price of BRITANNIA 5200 CE CALL today?: Underlying price of BRITANNIA 5200 CE CALL is 5146.50 today.
What is lot size of BRITANNIA 5200 CALL CE today?: Lot size of BRITANNIA 5200 CALL CE is 125.00
Is BRITANNIA 5200 CE CALL ITM or OTM or ATM?: BRITANNIA 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5200 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5146.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 4900 strike, BRITANNIA CE 4950 strike, BRITANNIA CE 5000 strike, BRITANNIA CE 5050 strike, BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, All CE , All PE

BRITANNIA 5200 CALL CE available expiry dates

BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry

BRITANNIA 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 115.00 on 30 Jun 2026
CALL opened at 107.65 and traded inside a Low-High range of 94.00-126.90 as on 30 Tue Jun 2026

The underlying equity is trading at 5146.50 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5200 is 57,625

Price action analysis of 5200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	5146.50	115.00	107.65	126.90	94.00	8	7,203,125	36.4%
29 Mon Jun	5102.00	105.85	164.15	180.10	99.00	-36	5,281,250	27.5%
25 Thu Jun	5237.00	166.75	200.00	215.00	159.25	-13	4,140,625	167.7%
24 Wed Jun	5262.50	191.85	199.00	205.00	167.35	13	1,546,875	16.5%
23 Tue Jun	5241.00	169.00	156.00	188.65	156.00	8	1,328,125	2.4%
22 Mon Jun	5217.50	155.25	154.30	175.00	154.30	-4	1,296,875	144.1%

Charts for BRITANNIA 5200 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis