BRITANNIA 4850 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 4850 CE is trading at ₹ on 2:43pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 4850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5331.500 as on 22 Fri May 3:45pm
Day open: 5341.000 Range: 5298.000 to 5358.500

Option Price: BRITANNIA CE 4850 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA CE 4850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 4850 CE CALL today?: Premium of BRITANNIA 4850 CE is 651.35 on 21 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 4850 CALL CE today?: Open Interest of BRITANNIA 4850 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of BRITANNIA 4850 CE CALL today?: Underlying price of BRITANNIA 4850 CE CALL is 5333.00 today.
What is lot size of BRITANNIA 4850 CALL CE today?: Lot size of BRITANNIA 4850 CALL CE is 125.00
Is BRITANNIA 4850 CE CALL ITM or OTM or ATM?: BRITANNIA 4850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 4850 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5331.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, All CE , All PE

BRITANNIA 4850 CALL CE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 651.35 on 21 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu May 2026

The underlying equity is trading at 5331.50 which means that CALL of strike 4850 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 4850 is 0

Price action analysis of 4850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	5331.50	651.35	0.00	0.00	0.00	0	0	-%
20 Wed May	5333.00	651.35	0.00	0.00	0.00	0	0	-%
19 Tue May	5344.50	651.35	0.00	0.00	0.00	0	0	-%
18 Mon May	5416.50	651.35	0.00	0.00	0.00	0	0	-%
15 Fri May	5380.50	651.35	0.00	0.00	0.00	0	0	-%
14 Thu May	5406.00	651.35	0.00	0.00	0.00	0	0	-%

Charts for BRITANNIA 4850 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis