BRITANNIA 5000 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5000 CE is trading at ₹ 350.45 on 11:53am 02 Thu Jul 2026

10 minute average: ₹ 350.45 - Current price of BRITANNIA 5000 CE is higher than this average.
30 minute average: ₹ 350.45 - Current price of BRITANNIA 5000 CE is higher than this average.
Hourly average: ₹ 351.42 - Current price of BRITANNIA 5000 CE is lower than this average.
Day open: ₹ 335.00
Day range: 330.65 - 360.45
Open Interest: 10125 (10.125 K)

Munafa Value: 60 - This score indicates that the option of BRITANNIA 5000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5379.000 as on 03 Fri Jul 3:44pm
Day open: 5409.500 Range: 5368.000 to 5448.000

Option Price: BRITANNIA CE 5000 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:53am	350.45	10125	335.00	360.45	330.65
11:51am	350.45	10125	335.00	360.45	330.65
11:50am	350.45	10125	335.00	360.45	330.65
11:49am	350.45	10125	335.00	360.45	330.65
11:48am	350.45	10125	335.00	360.45	330.65
11:47am	350.45	10125	335.00	360.45	330.65
11:46am	350.45	10125	335.00	360.45	330.65
11:45am	350.45	10125	335.00	360.45	330.65
11:44am	350.45	10125	335.00	360.45	330.65
11:43am	350.45	10125	335.00	360.45	330.65

option chart BRITANNIA CE 5000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5000 CE CALL today?: Premium of BRITANNIA 5000 CE is 420.00 on 03 Jul 2026 CALL opened at 443.50 and traded inside a Low-High range of 420.00-443.50 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5000 CALL CE today?: Open Interest of BRITANNIA 5000 CE is 7625 today. This has changed -125.00 from previous day.
What is underlying price of BRITANNIA 5000 CE CALL today?: Underlying price of BRITANNIA 5000 CE CALL is 5379.00 today.
What is lot size of BRITANNIA 5000 CALL CE today?: Lot size of BRITANNIA 5000 CALL CE is 125.00
Is BRITANNIA 5000 CE CALL ITM or OTM or ATM?: BRITANNIA 5000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5000 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5379.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, All CE , All PE

BRITANNIA 5000 CALL CE available expiry dates

BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry

BRITANNIA 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 420.00 on 03 Jul 2026
CALL opened at 443.50 and traded inside a Low-High range of 420.00-443.50 as on 03 Fri Jul 2026

The underlying equity is trading at 5379.00 which means that CALL of strike 5000 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5000 is 7,625

Munafa analysis BRITANNIA 5000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	5379.00	420.00	443.50	443.50	420.00	3	953,125	-1.6%
02 Thu Jul	5374.00	404.35	335.00	420.85	330.65	32	968,750	-38%
01 Wed Jul	5262.00	305.80	272.00	326.00	253.30	24	1,562,500	-12.3%
30 Tue Jun	5146.50	245.25	230.00	245.25	210.00	10	1,781,250	1.8%
29 Mon Jun	5102.00	222.00	290.00	320.20	209.90	-26	1,750,000	19.1%
25 Thu Jun	5237.00	300.00	345.00	360.00	295.00	-9	1,468,750	0%

Charts for BRITANNIA 5000 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis