BRITANNIA 5450 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5450 CE is trading at ₹ 15.55 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 15.3 - Current price of BRITANNIA 5450 CE is higher than this average.
30 minute average: ₹ 14.89 - Current price of BRITANNIA 5450 CE is higher than this average.
Hourly average: ₹ 14.99 - Current price of BRITANNIA 5450 CE is higher than this average.
Day open: ₹ 28.85
Day range: 8.15 - 36.95
Open Interest: 38250 (38.25 K)

Munafa Value: 80 - This score indicates that the option of BRITANNIA 5450 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5384.500 as on 27 Mon Jul 3:44pm
Day open: 5399.500 Range: 5343.000 to 5436.500

Option Price: BRITANNIA CE 5450 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.55	38250	28.85	36.95	8.15
3:29pm	15.55	38250	28.85	36.95	8.15
3:28pm	15.55	38250	28.85	36.95	8.15
3:27pm	15.70	38625	28.85	36.95	8.15
3:24pm	15.50	36750	28.85	36.95	8.15
3:23pm	15.50	36750	28.85	36.95	8.15
3:22pm	15.50	36750	28.85	36.95	8.15
3:21pm	15.50	36750	28.85	36.95	8.15
3:20pm	14.90	36625	28.85	36.95	8.15
3:19pm	13.75	36750	28.85	36.95	8.15

option chart BRITANNIA CE 5450 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5450 CE CALL today?: Premium of BRITANNIA 5450 CE is 24.05 on 24 Jul 2026 CALL opened at 27.45 and traded inside a Low-High range of 14.25-68.15 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5450 CALL CE today?: Open Interest of BRITANNIA 5450 CE is 40125 today. This has changed 6000.00 from previous day.
What is underlying price of BRITANNIA 5450 CE CALL today?: Underlying price of BRITANNIA 5450 CE CALL is 5379.50 today.
What is lot size of BRITANNIA 5450 CALL CE today?: Lot size of BRITANNIA 5450 CALL CE is 125.00
Is BRITANNIA 5450 CE CALL ITM or OTM or ATM?: BRITANNIA 5450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5450 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5384.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, All CE , All PE

BRITANNIA 5450 CALL CE available expiry dates

BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry

BRITANNIA 5450 CE Live prices

Premium of CALL (CE) of strike 5450 is at: 24.05 on 24 Jul 2026
CALL opened at 27.45 and traded inside a Low-High range of 14.25-68.15 as on 24 Fri Jul 2026

The underlying equity is trading at 5384.50 which means that CALL of strike 5450 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5450 is 40,125

Munafa analysis BRITANNIA 5450 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5450 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	5384.50	24.05	27.45	68.15	14.25	-15	5,015,625	17.6%
23 Thu Jul	5379.50	28.60	92.00	95.00	23.70	-68	4,265,625	-13.3%
22 Wed Jul	5388.00	92.00	83.95	118.15	63.45	9	4,921,875	-23.7%
21 Tue Jul	5485.50	84.15	87.75	103.40	68.00	-4	6,453,125	4%
20 Mon Jul	5482.00	87.75	67.65	103.05	52.25	32	6,203,125	10.3%
17 Fri Jul	5470.00	66.05	35.95	69.95	33.65	92	5,625,000	-3.5%

Charts for BRITANNIA 5450 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis