BRITANNIA 5000 PE (PUT) 28 July 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5000 PE is trading at ₹ 50.00 on 9:26am 01 Wed Jul 2026

10 minute average: ₹ 49.21
30 minute average: ₹ 49.21
Hourly average: ₹ 49.21
Day open: ₹ 50.00
Day range: 50.00 - 50.00
Open Interest: 45750 (45.75 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5185.000 as on 01 Wed Jul 9:26am
Day open: 5146.500 Range: 5115.000 to 5193.500

Option Price: BRITANNIA PE 5000 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	50.00	45750	50.00	50.00	50.00
9:25am	50.00	45750	50.00	50.00	50.00
9:24am	48.95	45750	0.00	0.00	0.00
9:22am	48.95	45750	0.00	0.00	0.00
9:21am	48.95	45750	0.00	0.00	0.00
9:19am	48.95	45750	0.00	0.00	0.00
9:17am	48.95	45750	0.00	0.00	0.00
9:16am	48.95	45750	0.00	0.00	0.00

option chart BRITANNIA PE 5000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5000 PE PUT today?: Premium of BRITANNIA 5000 PE is 48.95 on 30 Jun 2026 PUT opened at 65.55 and traded inside a Low-High range of 45.80-73.60 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5000 PUT PE today?: Open Interest of BRITANNIA 5000 PE is 45750 today. This has changed 750.00 from previous day.
What is underlying price of BRITANNIA 5000 PE PUT today?: Underlying price of BRITANNIA 5000 PE PUT is 5146.50 today.
What is lot size of BRITANNIA 5000 PUT PE today?: Lot size of BRITANNIA 5000 PUT PE is 125.00
Is BRITANNIA 5000 PE PUT ITM or OTM or ATM?: BRITANNIA 5000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5000 PE (PUT) 28 July 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5146.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 4900 strike, BRITANNIA PE 4950 strike, BRITANNIA PE 5000 strike, BRITANNIA PE 5050 strike, BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, All CE , All PE

BRITANNIA 5000 PUT PE available expiry dates

BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry

BRITANNIA 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 48.95 on 30 Jun 2026
PUT opened at 65.55 and traded inside a Low-High range of 45.80-73.60 as on 30 Tue Jun 2026

The underlying equity is trading at 5146.50 which means that PUT of strike 5000 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5000 is 45,750

Price action analysis of 5000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	5146.50	48.95	65.55	73.60	45.80	-31	5,718,750	1.7%
29 Mon Jun	5102.00	71.60	45.85	78.10	41.40	56	5,625,000	34.8%
25 Thu Jun	5237.00	45.85	41.25	52.00	33.30	9	4,171,875	38.3%
24 Wed Jun	5262.50	42.00	36.00	44.00	36.00	-2	3,015,625	34%
23 Tue Jun	5241.00	43.10	40.00	44.20	34.75	-7	2,250,000	-6.5%
22 Mon Jun	5217.50	46.45	62.25	62.25	43.60	-8	2,406,250	-1.9%

Charts for BRITANNIA 5000 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis