BRITANNIA 5400 PE (PUT) 28 July 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5400 PE is trading at ₹ 126.85 on 9:58am 14 Tue Jul 2026

Option of BRITANNIA 5400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 126.85 - Current price of BRITANNIA 5400 PE is higher than this average.
30 minute average: ₹ 128.32 - Current price of BRITANNIA 5400 PE is lower than this average.
Hourly average: ₹ 123.78 - Current price of BRITANNIA 5400 PE is higher than this average.
Day open: ₹ 128.35
Day range: 126.60 - 134.00
Open Interest: 50125 (50.125 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5341.500 as on 14 Tue Jul 9:58am
Day open: 5244.000 Range: 5235.500 to 5347.500

Option Price: BRITANNIA PE 5400 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:58am	126.85	50125	128.35	134.00	126.60
9:57am	126.85	50125	128.35	134.00	126.60
9:56am	126.85	50125	128.35	134.00	126.60
9:55am	126.85	50125	128.35	134.00	126.60
9:54am	126.85	50125	128.35	134.00	126.60
9:53am	126.85	50125	128.35	134.00	126.60
9:52am	126.85	50125	128.35	134.00	126.60
9:51am	126.85	50125	128.35	134.00	126.60
9:50am	126.85	50125	128.35	134.00	126.60
9:49am	126.85	50125	128.35	134.00	126.60

option chart BRITANNIA PE 5400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5400 PE PUT today?: Premium of BRITANNIA 5400 PE is 112.35 on 13 Jul 2026 PUT opened at 130.00 and traded inside a Low-High range of 102.05-130.75 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5400 PUT PE today?: Open Interest of BRITANNIA 5400 PE is 50500 today. This has changed 250.00 from previous day.
What is underlying price of BRITANNIA 5400 PE PUT today?: Underlying price of BRITANNIA 5400 PE PUT is 5348.50 today.
What is lot size of BRITANNIA 5400 PUT PE today?: Lot size of BRITANNIA 5400 PUT PE is 125.00
Is BRITANNIA 5400 PE PUT ITM or OTM or ATM?: BRITANNIA 5400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5400 PE (PUT) 28 July 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5348.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, All CE , All PE

BRITANNIA 5400 PUT PE available expiry dates

BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry

BRITANNIA 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 112.35 on 13 Jul 2026
PUT opened at 130.00 and traded inside a Low-High range of 102.05-130.75 as on 13 Mon Jul 2026

The underlying equity is trading at 5348.50 which means that PUT of strike 5400 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5400 is 50,500

Munafa analysis BRITANNIA 5400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	5348.50	112.35	130.00	130.75	102.05	1	6,312,500	0.5%
10 Fri Jul	5353.00	110.45	99.95	132.40	88.00	3	6,281,250	-11.5%
09 Thu Jul	5361.50	106.50	120.00	120.00	88.00	-31	7,093,750	165.5%
08 Wed Jul	5315.50	155.10	75.00	172.05	70.10	111	2,671,875	-38.7%
07 Tue Jul	5447.00	73.50	82.75	89.80	65.00	-11	4,359,375	8.6%
06 Mon Jul	5454.50	82.70	113.40	113.40	79.65	-24	4,015,625	42.8%

Charts for BRITANNIA 5400 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis