BRITANNIA 5450 PE (PUT) 28 July 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5450 PE is trading at ₹ 57.00 on 3:30pm 21 Tue Jul 2026

Option of BRITANNIA 5450 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 58.9 - Current price of BRITANNIA 5450 PE is lower than this average.
30 minute average: ₹ 61.52 - Current price of BRITANNIA 5450 PE is lower than this average.
Hourly average: ₹ 64.09 - Current price of BRITANNIA 5450 PE is lower than this average.
Day open: ₹ 69.40
Day range: 52.25 - 75.00
Open Interest: 29875 (29.875 K)

Munafa Value: 30 - This score indicates that the option of BRITANNIA 5450 PE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5482.000 as on 21 Tue Jul 3:43pm
Day open: 5466.000 Range: 5435.000 to 5497.000

Option Price: BRITANNIA PE 5450 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.00	29875	69.40	75.00	52.25
3:29pm	57.00	29875	69.40	75.00	52.25
3:28pm	56.90	30250	69.40	75.00	52.25
3:26pm	56.05	30250	69.40	75.00	52.25
3:25pm	58.40	29750	69.40	75.00	52.25
3:24pm	60.20	29500	69.40	75.00	52.25
3:23pm	60.50	29375	69.40	75.00	52.25
3:22pm	60.25	29625	69.40	75.00	52.25
3:21pm	60.15	29625	69.40	75.00	52.25
3:20pm	62.55	29500	69.40	75.00	52.25

option chart BRITANNIA PE 5450 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5450 PE PUT today?: Premium of BRITANNIA 5450 PE is 60.55 on 21 Jul 2026 PUT opened at 69.40 and traded inside a Low-High range of 52.25-75.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5450 PUT PE today?: Open Interest of BRITANNIA 5450 PE is 29750 today. This has changed 375.00 from previous day.
What is underlying price of BRITANNIA 5450 PE PUT today?: Underlying price of BRITANNIA 5450 PE PUT is 5482.00 today.
What is lot size of BRITANNIA 5450 PUT PE today?: Lot size of BRITANNIA 5450 PUT PE is 125.00
Is BRITANNIA 5450 PE PUT ITM or OTM or ATM?: BRITANNIA 5450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5450 PE (PUT) 28 July 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5482.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, All CE , All PE

BRITANNIA 5450 PUT PE available expiry dates

BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry

BRITANNIA 5450 PE Live prices

Premium of PUT (PE) of strike 5450 is at: 60.55 on 21 Jul 2026
PUT opened at 69.40 and traded inside a Low-High range of 52.25-75.00 as on 21 Tue Jul 2026

The underlying equity is trading at 5482.00 which means that PUT of strike 5450 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5450 is 29,750

Munafa analysis BRITANNIA 5450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5450 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	5482.00	60.55	69.40	75.00	52.25	-8	3,718,750	1.3%
20 Mon Jul	5470.00	66.10	85.40	85.40	61.45	-28	3,671,875	45.1%
17 Fri Jul	5412.50	93.00	144.20	144.20	91.65	-33	2,531,250	-3%
16 Thu Jul	5310.50	139.20	0.00	0.00	0.00	0	2,609,375	0%
15 Wed Jul	5315.50	139.20	0.00	0.00	0.00	0	2,609,375	0%
14 Tue Jul	5283.50	139.20	0.00	0.00	0.00	0	2,609,375	0%

Charts for BRITANNIA 5450 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis