BRITANNIA 5600 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5600 CE is trading at ₹ 28.00 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 27.33 - Current price of BRITANNIA 5600 CE is higher than this average.
30 minute average: ₹ 27.97 - Current price of BRITANNIA 5600 CE is higher than this average.
Hourly average: ₹ 30.36 - Current price of BRITANNIA 5600 CE is lower than this average.
Day open: ₹ 52.30
Day range: 25.60 - 52.35
Open Interest: 478875 (4.789 L)

Munafa Value: 60 - This score indicates that the option of BRITANNIA 5600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5334.000 as on 12 Tue May 3:44pm
Day open: 5403.500 Range: 5315.000 to 5425.000

Option Price: BRITANNIA CE 5600 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.00	478875	52.30	52.35	25.60
3:29pm	28.00	478875	52.30	52.35	25.60
3:28pm	28.55	476500	52.30	52.35	25.60
3:27pm	28.00	476375	52.30	52.35	25.60
3:26pm	27.50	467750	52.30	52.35	25.60
3:25pm	27.50	468375	52.30	52.35	25.60
3:24pm	26.80	464625	52.30	52.35	25.60
3:23pm	26.25	464125	52.30	52.35	25.80
3:22pm	26.50	464250	52.30	52.35	26.00
3:20pm	26.20	462625	52.30	52.35	26.00

option chart BRITANNIA CE 5600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5600 CE CALL today?: Premium of BRITANNIA 5600 CE is 27.65 on 12 May 2026 CALL opened at 52.30 and traded inside a Low-High range of 25.60-52.35 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5600 CALL CE today?: Open Interest of BRITANNIA 5600 CE is 479375 today. This has changed 49000.00 from previous day.
What is underlying price of BRITANNIA 5600 CE CALL today?: Underlying price of BRITANNIA 5600 CE CALL is 5334.00 today.
What is lot size of BRITANNIA 5600 CALL CE today?: Lot size of BRITANNIA 5600 CALL CE is 125.00
Is BRITANNIA 5600 CE CALL ITM or OTM or ATM?: BRITANNIA 5600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5600 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5334.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, All CE , All PE

BRITANNIA 5600 CALL CE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5600 CE Live prices

Premium of CALL (CE) of strike 5600 is at: 27.65 on 12 May 2026
CALL opened at 52.30 and traded inside a Low-High range of 25.60-52.35 as on 12 Tue May 2026

The underlying equity is trading at 5334.00 which means that CALL of strike 5600 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5600 is 479,375

Munafa analysis BRITANNIA 5600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	5334.00	27.65	52.30	52.35	25.60	-42	59,921,875	11.4%
11 Mon May	5410.50	48.00	82.90	82.90	45.75	-45	53,796,875	13.3%
08 Fri May	5520.00	88.10	250.00	250.00	81.70	-71	47,468,750	4119.4%
07 Thu May	5814.00	313.55	256.70	350.00	248.35	9	1,125,000	0%
06 Wed May	5783.00	286.10	281.45	306.50	263.20	-7	1,125,000	-35.7%
05 Tue May	5834.50	307.70	285.00	311.25	285.00	10	1,750,000	-0.9%

Charts for BRITANNIA 5600 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis