BRITANNIA 6000 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6000 PE is trading at ₹ 212.45 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 235.83 - Current price of BRITANNIA 6000 PE is lower than this average.
30 minute average: ₹ 254.75 - Current price of BRITANNIA 6000 PE is lower than this average.
Hourly average: ₹ 268.21 - Current price of BRITANNIA 6000 PE is lower than this average.
Day open: ₹ 295.00
Day range: 210.60 - 317.35
Open Interest: 25500 (25.5 K)

Munafa Value: 20 - This score indicates that the option of BRITANNIA 6000 PE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5334.000 as on 12 Tue May 3:44pm
Day open: 5403.500 Range: 5315.000 to 5425.000

Option Price: BRITANNIA PE 6000 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	212.45	25500	295.00	317.35	210.60
3:29pm	217.65	25500	295.00	317.35	217.65
3:28pm	222.55	25500	295.00	317.35	219.35
3:27pm	241.00	25375	295.00	317.35	230.05
3:26pm	241.00	25375	295.00	317.35	230.05
3:25pm	241.00	25375	295.00	317.35	230.05
3:24pm	241.00	25375	295.00	317.35	230.05
3:23pm	241.00	25375	295.00	317.35	230.05
3:22pm	251.65	25375	295.00	317.35	230.05
3:20pm	248.95	25125	295.00	317.35	230.05

option chart BRITANNIA PE 6000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6000 PE PUT today?: Premium of BRITANNIA 6000 PE is 697.50 on 12 May 2026 PUT opened at 654.50 and traded inside a Low-High range of 649.80-701.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6000 PUT PE today?: Open Interest of BRITANNIA 6000 PE is 29125 today. This has changed -875.00 from previous day.
What is underlying price of BRITANNIA 6000 PE PUT today?: Underlying price of BRITANNIA 6000 PE PUT is 5334.00 today.
What is lot size of BRITANNIA 6000 PUT PE today?: Lot size of BRITANNIA 6000 PUT PE is 125.00
Is BRITANNIA 6000 PE PUT ITM or OTM or ATM?: BRITANNIA 6000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6000 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5334.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, All CE , All PE

BRITANNIA 6000 PUT PE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 6000 PE Live prices

Premium of PUT (PE) of strike 6000 is at: 697.50 on 12 May 2026
PUT opened at 654.50 and traded inside a Low-High range of 649.80-701.00 as on 12 Tue May 2026

The underlying equity is trading at 5334.00 which means that PUT of strike 6000 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 6000 is 29,125

Munafa analysis BRITANNIA 6000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	5334.00	697.50	654.50	701.00	649.80	17	3,640,625	-2.9%
11 Mon May	5410.50	595.00	610.00	614.70	595.00	18	3,750,000	-0.4%
08 Fri May	5520.00	500.65	398.00	515.00	350.00	103	3,765,625	18.1%
07 Thu May	5814.00	245.75	295.00	317.35	210.60	-7	3,187,500	5.7%
06 Wed May	5783.00	266.75	225.00	295.55	223.00	9	3,015,625	-0.5%
05 Tue May	5834.50	244.20	280.00	286.00	238.95	-10	3,031,250	19%

Charts for BRITANNIA 6000 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis