BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BRITANNIA SPOT Price: 5333.00 as on 21 May, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5413.67 Target up: 5373.33 Target up: 5353 Target down: 5332.67 Target down: 5292.33 Target down: 5272 Target down: 5251.67
Show prices and volumes
Date Close Open High Low Volume 21 Thu May 2026 5333.00 5361.50 5373.00 5292.00 0.49 M 20 Wed May 2026 5344.50 5380.00 5390.50 5321.50 0.46 M 19 Tue May 2026 5416.50 5375.00 5470.50 5375.00 0.27 M 18 Mon May 2026 5380.50 5385.50 5399.00 5289.50 0.37 M 15 Fri May 2026 5406.00 5372.50 5420.00 5365.00 0.15 M 14 Thu May 2026 5372.50 5343.50 5397.00 5310.00 0.34 M 13 Wed May 2026 5336.00 5345.00 5383.50 5279.50 0.41 M 12 Tue May 2026 5334.00 5403.50 5425.00 5315.00 0.66 M
Maximum CALL writing has been for strikes: 6000 6050 5900 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 5500 5200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5850 5300 5500 5800
Put to Call Ratio (PCR) has decreased for strikes: 5600 5700 5450 5400
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 889.80 - 0.15 -4.6% - Mon 27 Apr, 2026 889.80 - 0.75 -11.22% - Fri 24 Apr, 2026 889.80 - 1.65 15.98% - Thu 23 Apr, 2026 889.80 - 5.20 -43.29% - Wed 22 Apr, 2026 889.80 - 3.55 -4.79% - Tue 21 Apr, 2026 889.80 - 4.15 99.36% - Mon 20 Apr, 2026 889.80 - 11.75 0% - Fri 17 Apr, 2026 889.80 - 11.75 63.54% - Thu 16 Apr, 2026 889.80 - 31.15 7.87% -
BRITANNIA options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 269.00 -9.72% 0.40 -15.52% 3.02 Mon 27 Apr, 2026 325.20 -11.11% 1.80 24.06% 3.22 Fri 24 Apr, 2026 345.55 -13.83% 2.10 -27.8% 2.31 Thu 23 Apr, 2026 269.75 -9.62% 5.60 -4.78% 2.76 Wed 22 Apr, 2026 341.50 0% 4.70 -20.7% 2.62 Tue 21 Apr, 2026 341.50 -4.59% 5.10 -20.6% 3.3 Mon 20 Apr, 2026 323.80 3.81% 14.55 -2.7% 3.96 Fri 17 Apr, 2026 347.35 -3.67% 14.90 27.95% 4.23 Thu 16 Apr, 2026 228.05 -3.54% 40.80 -6.47% 3.18
BRITANNIA options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 222.40 0% 0.15 -12.5% 0.81 Mon 27 Apr, 2026 222.40 0% 1.75 -32.63% 0.93 Fri 24 Apr, 2026 222.40 0% 2.60 -2.06% 1.38 Thu 23 Apr, 2026 222.40 -4.17% 6.45 25.97% 1.41 Wed 22 Apr, 2026 310.70 0% 6.90 -23% 1.07 Tue 21 Apr, 2026 310.70 0% 6.60 -41.52% 1.39 Mon 20 Apr, 2026 310.70 0% 18.75 17.12% 2.38 Fri 17 Apr, 2026 310.70 -15.29% 19.30 11.45% 2.03 Thu 16 Apr, 2026 241.75 0% 53.20 0% 1.54
BRITANNIA options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 139.80 -24.36% 0.05 2.24% 6.19 Mon 27 Apr, 2026 199.30 -25.71% 2.00 -27.14% 4.58 Fri 24 Apr, 2026 206.45 -2.78% 4.25 -23.32% 4.67 Thu 23 Apr, 2026 190.55 -5.26% 11.95 60.15% 5.92 Wed 22 Apr, 2026 265.15 1.79% 10.55 18.75% 3.5 Tue 21 Apr, 2026 361.20 -24.32% 8.25 9.45% 3 Mon 20 Apr, 2026 236.70 -5.13% 27.50 -17.91% 2.07 Fri 17 Apr, 2026 260.25 -15.22% 25.90 38.52% 2.4 Thu 16 Apr, 2026 155.65 -8% 69.20 -5.59% 1.47
BRITANNIA options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 95.85 -15.07% 0.05 -7.38% 2.23 Mon 27 Apr, 2026 138.05 -23.16% 4.60 -16.76% 2.04 Fri 24 Apr, 2026 184.20 -1.04% 7.75 -23.5% 1.88 Thu 23 Apr, 2026 135.30 2.13% 19.15 21.88% 2.44 Wed 22 Apr, 2026 311.10 0% 15.30 28.86% 2.04 Tue 21 Apr, 2026 311.10 -4.08% 11.40 63.74% 1.59 Mon 20 Apr, 2026 188.40 1.03% 38.15 -21.55% 0.93 Fri 17 Apr, 2026 216.65 -19.83% 34.40 78.46% 1.2 Thu 16 Apr, 2026 127.75 11.01% 87.95 -12.16% 0.54
BRITANNIA options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 37.45 -2.63% 1.50 -27.97% 1.15 Mon 27 Apr, 2026 106.80 -51.59% 7.90 -37.89% 1.55 Fri 24 Apr, 2026 137.60 -13.26% 13.70 11.11% 1.21 Thu 23 Apr, 2026 100.35 -14.62% 29.55 -45.54% 0.94 Wed 22 Apr, 2026 162.85 -7.83% 24.60 37.72% 1.48 Tue 21 Apr, 2026 263.40 -24.34% 15.60 57.24% 0.99 Mon 20 Apr, 2026 148.25 -15.32% 51.45 -39.33% 0.48 Fri 17 Apr, 2026 181.80 -28.77% 45.95 7.66% 0.67 Thu 16 Apr, 2026 100.20 -1.18% 110.90 -12.25% 0.44
BRITANNIA options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.75 -7.89% 5.15 4.12% 1.44 Mon 27 Apr, 2026 89.65 -24.75% 19.00 22.78% 1.28 Fri 24 Apr, 2026 105.80 -19.84% 24.45 -41.91% 0.78 Thu 23 Apr, 2026 70.70 -2.33% 49.30 -29.17% 1.08 Wed 22 Apr, 2026 125.30 -3.73% 38.95 86.41% 1.49 Tue 21 Apr, 2026 221.70 1.52% 22.25 15.73% 0.77 Mon 20 Apr, 2026 110.45 -17.5% 71.40 -40.27% 0.67 Fri 17 Apr, 2026 147.00 -33.05% 61.30 223.91% 0.93 Thu 16 Apr, 2026 78.10 117.27% 138.65 -35.21% 0.19
BRITANNIA options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.05 -20.21% 52.30 -37.58% 0.69 Mon 27 Apr, 2026 36.90 -45.03% 39.55 -46.08% 0.88 Fri 24 Apr, 2026 68.20 -35.47% 41.70 15.91% 0.89 Thu 23 Apr, 2026 49.55 54.07% 76.90 6.02% 0.5 Wed 22 Apr, 2026 95.85 34.38% 58.15 0% 0.72 Tue 21 Apr, 2026 177.70 -40.19% 30.60 -0.8% 0.97 Mon 20 Apr, 2026 86.85 2.88% 92.55 -23.01% 0.59 Fri 17 Apr, 2026 116.20 -20.61% 81.25 24.43% 0.78 Thu 16 Apr, 2026 58.70 21.02% 172.30 3.97% 0.5
BRITANNIA options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -7.02% 102.55 0% 0.47 Mon 27 Apr, 2026 17.95 -21.92% 71.25 -19.57% 0.43 Fri 24 Apr, 2026 45.05 30.36% 71.65 15% 0.42 Thu 23 Apr, 2026 31.85 12% 109.95 -36% 0.48 Wed 22 Apr, 2026 71.90 51.52% 83.85 23.76% 0.83 Tue 21 Apr, 2026 141.50 -54.38% 45.80 124.44% 1.02 Mon 20 Apr, 2026 64.70 -0.91% 119.35 -4.26% 0.21 Fri 17 Apr, 2026 91.30 116.83% 104.30 95.83% 0.21 Thu 16 Apr, 2026 44.35 3.06% 206.90 -17.24% 0.24
BRITANNIA options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -54.26% 149.45 -23.89% 0.43 Mon 27 Apr, 2026 9.10 -23.26% 109.10 -17.81% 0.26 Fri 24 Apr, 2026 28.95 -27.06% 101.75 -10.98% 0.24 Thu 23 Apr, 2026 21.20 -4.7% 149.55 -13.68% 0.2 Wed 22 Apr, 2026 52.45 129.1% 113.95 60.11% 0.22 Tue 21 Apr, 2026 110.80 20.13% 65.25 85.42% 0.31 Mon 20 Apr, 2026 47.30 -7.81% 154.05 -11.93% 0.2 Fri 17 Apr, 2026 69.15 100% 130.10 -22.7% 0.21 Thu 16 Apr, 2026 32.25 9.87% 241.50 0.71% 0.55
BRITANNIA options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -21.68% 185.55 -1.96% 0.28 Mon 27 Apr, 2026 3.95 -26.62% 155.95 -42.05% 0.23 Fri 24 Apr, 2026 17.30 -27.36% 175.25 0% 0.29 Thu 23 Apr, 2026 13.55 -14% 199.40 -11.11% 0.21 Wed 22 Apr, 2026 37.35 242.36% 145.65 1550% 0.2 Tue 21 Apr, 2026 85.75 73.49% 173.20 0% 0.04 Mon 20 Apr, 2026 32.60 -19.42% 173.20 0% 0.07 Fri 17 Apr, 2026 50.80 -38.69% 291.00 0% 0.06 Thu 16 Apr, 2026 23.40 104.88% 291.00 20% 0.04
BRITANNIA options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -27.29% 249.40 -0.84% 0.35 Mon 27 Apr, 2026 2.30 -30.21% 177.00 -33.89% 0.25 Fri 24 Apr, 2026 10.85 -25.66% 190.75 -9.09% 0.27 Thu 23 Apr, 2026 9.75 -26.26% 232.70 -9.17% 0.22 Wed 22 Apr, 2026 27.55 65.45% 192.75 311.32% 0.18 Tue 21 Apr, 2026 65.20 104.7% 114.15 307.69% 0.07 Mon 20 Apr, 2026 21.45 -2.43% 209.60 -18.75% 0.04 Fri 17 Apr, 2026 36.65 7.23% 269.50 0% 0.04 Thu 16 Apr, 2026 17.10 21.4% 269.50 0% 0.05
BRITANNIA options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -30.08% 293.05 0% 0.03 Mon 27 Apr, 2026 1.50 -36.97% 252.70 0% 0.02 Fri 24 Apr, 2026 6.75 15.3% 308.00 0% 0.01 Thu 23 Apr, 2026 7.15 -26.21% 308.00 0% 0.02 Wed 22 Apr, 2026 19.75 463.64% 308.00 0% 0.01 Tue 21 Apr, 2026 49.20 -76.47% 308.00 0% 0.07 Mon 20 Apr, 2026 15.65 1.08% 308.00 0% 0.02 Fri 17 Apr, 2026 26.50 0.54% 308.00 0% 0.02 Thu 16 Apr, 2026 12.35 43.75% 308.00 0% 0.02
BRITANNIA options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.04% 342.00 -13.21% 0.08 Mon 27 Apr, 2026 0.80 -19.73% 300.55 -8.62% 0.08 Fri 24 Apr, 2026 4.35 -33.31% 263.00 28.89% 0.07 Thu 23 Apr, 2026 4.60 -6.1% 351.80 -4.26% 0.04 Wed 22 Apr, 2026 14.20 117.05% 275.00 -18.97% 0.04 Tue 21 Apr, 2026 33.60 -1.31% 292.85 0% 0.1 Mon 20 Apr, 2026 10.75 -26.09% 292.85 3.57% 0.09 Fri 17 Apr, 2026 18.75 -14.99% 300.00 5.66% 0.07 Thu 16 Apr, 2026 9.35 15.4% 418.65 0% 0.05
BRITANNIA options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.97% 392.95 0% 0.02 Mon 27 Apr, 2026 0.20 -3.05% 392.95 0% 0.02 Fri 24 Apr, 2026 2.75 -4.27% 392.95 0% 0.02 Thu 23 Apr, 2026 3.50 -14.91% 392.95 -12.5% 0.02 Wed 22 Apr, 2026 9.90 20.51% 302.15 33.33% 0.02 Tue 21 Apr, 2026 22.95 53.9% 399.80 0% 0.01 Mon 20 Apr, 2026 5.95 2.17% 399.80 0% 0.02 Fri 17 Apr, 2026 12.90 46.81% 399.80 0% 0.02 Thu 16 Apr, 2026 6.20 -8.29% 399.80 0% 0.03
BRITANNIA options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -10.53% 392.65 0% 0.02 Mon 27 Apr, 2026 0.45 -27.48% 392.65 0% 0.02 Fri 24 Apr, 2026 1.90 -10.58% 392.65 0% 0.01 Thu 23 Apr, 2026 2.70 -9.29% 392.65 0% 0.01 Wed 22 Apr, 2026 7.05 9.12% 392.65 0% 0.01 Tue 21 Apr, 2026 16.15 63.54% 392.65 0% 0.01 Mon 20 Apr, 2026 4.40 6.47% 392.65 0% 0.02 Fri 17 Apr, 2026 8.70 14.86% 392.65 0% 0.02 Thu 16 Apr, 2026 4.50 -5.13% 392.65 0% 0.02
BRITANNIA options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -2.04% 621.70 0% 0.02 Mon 27 Apr, 2026 0.35 -2% 621.70 0% 0.02 Fri 24 Apr, 2026 2.30 -19.35% 621.70 0% 0.02 Thu 23 Apr, 2026 2.40 -41.51% 621.70 0% 0.02 Wed 22 Apr, 2026 5.80 863.64% 621.70 0% 0.01 Tue 21 Apr, 2026 12.50 10% 621.70 0% 0.09 Mon 20 Apr, 2026 2.75 -9.09% 621.70 0% 0.1 Fri 17 Apr, 2026 5.95 -26.67% 621.70 0% 0.09 Thu 16 Apr, 2026 5.55 0% 621.70 0% 0.07
BRITANNIA options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -9.27% 550.00 0% 0 Mon 27 Apr, 2026 0.30 -16.8% 575.00 0% 0 Fri 24 Apr, 2026 1.25 -1.09% 575.00 0% 0 Thu 23 Apr, 2026 1.90 -18.44% 575.00 0% 0 Wed 22 Apr, 2026 4.40 20.32% 575.00 0% 0 Tue 21 Apr, 2026 7.95 22.62% 575.00 0% 0 Mon 20 Apr, 2026 1.90 4.1% 575.00 0% 0 Fri 17 Apr, 2026 3.75 2.81% 575.00 0% 0 Thu 16 Apr, 2026 2.40 -4.36% 575.00 0% 0
BRITANNIA options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.80 0% 255.55 - - Mon 27 Apr, 2026 0.80 0% 255.55 - - Fri 24 Apr, 2026 0.80 0% 255.55 - - Thu 23 Apr, 2026 0.80 28.57% 255.55 - - Wed 22 Apr, 2026 0.80 0% 255.55 - - Tue 21 Apr, 2026 0.80 0% 255.55 - - Mon 20 Apr, 2026 0.80 0% 255.55 - - Fri 17 Apr, 2026 1.35 -12.5% 255.55 - - Thu 16 Apr, 2026 4.60 0% 255.55 - -
BRITANNIA options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -19.67% 660.00 -50% 0.02 Mon 27 Apr, 2026 0.35 -14.08% 627.05 0% 0.03 Fri 24 Apr, 2026 0.80 -14.46% 627.05 0% 0.03 Thu 23 Apr, 2026 1.80 -10.75% 627.05 0% 0.02 Wed 22 Apr, 2026 2.70 -14.68% 627.05 0% 0.02 Tue 21 Apr, 2026 3.25 43.42% 627.05 0% 0.02 Mon 20 Apr, 2026 2.20 0% 627.05 0% 0.03 Fri 17 Apr, 2026 2.20 -13.64% 627.05 0% 0.03 Thu 16 Apr, 2026 1.30 -6.38% 627.05 0% 0.02
BRITANNIA options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.60 0% 311.05 - - Mon 27 Apr, 2026 0.60 0% 311.05 - - Fri 24 Apr, 2026 0.60 0% 311.05 - - Thu 23 Apr, 2026 0.60 -54.55% 311.05 - - Wed 22 Apr, 2026 38.85 0% 311.05 - - Tue 21 Apr, 2026 38.85 0% 311.05 - - Mon 20 Apr, 2026 38.85 0% 311.05 - - Fri 17 Apr, 2026 38.85 0% - - Thu 16 Apr, 2026 38.85 0% - -
BRITANNIA options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 0% 740.00 -33.33% 0.15 Mon 27 Apr, 2026 0.25 -38.1% 798.60 0% 0.23 Fri 24 Apr, 2026 1.05 0% 798.60 0% 0.14 Thu 23 Apr, 2026 1.05 40% 798.60 0% 0.14 Wed 22 Apr, 2026 1.35 -37.5% 798.60 0% 0.2 Tue 21 Apr, 2026 2.35 -33.33% 798.60 0% 0.13 Mon 20 Apr, 2026 0.85 0% 798.60 0% 0.08 Fri 17 Apr, 2026 0.85 -2.7% 798.60 0% 0.08 Thu 16 Apr, 2026 2.40 0% 798.60 0% 0.08
BRITANNIA options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 158.80 - 372.60 - - Mon 27 Apr, 2026 158.80 - 372.60 - - Fri 24 Apr, 2026 158.80 - 372.60 - - Thu 23 Apr, 2026 158.80 - 372.60 - -
BRITANNIA options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.80 0% 817.95 0% 0.03 Mon 27 Apr, 2026 0.80 0% 817.95 0% 0.03 Fri 24 Apr, 2026 0.80 -3.13% 817.95 0% 0.03 Thu 23 Apr, 2026 1.00 52.38% 817.95 0% 0.03 Wed 22 Apr, 2026 0.90 0% 817.95 0% 0.05 Tue 21 Apr, 2026 1.50 -34.38% 817.95 0% 0.05 Mon 20 Apr, 2026 0.35 0% 817.95 0% 0.03 Fri 17 Apr, 2026 0.35 88.24% 817.95 0% 0.03 Thu 16 Apr, 2026 0.80 -22.73% 817.95 0% 0.06
BRITANNIA options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 84.55 - 874.95 0% - Mon 27 Apr, 2026 84.55 - 874.95 0% - Fri 24 Apr, 2026 84.55 - 874.95 0% - Thu 23 Apr, 2026 84.55 - 781.00 0% - Wed 22 Apr, 2026 84.55 - 781.00 - - Tue 21 Apr, 2026 84.55 - 697.45 - - Mon 20 Apr, 2026 84.55 - 697.45 - - Fri 17 Apr, 2026 84.55 - 697.45 - -
BRITANNIA options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 67.70 - 1015.00 - - Mon 27 Apr, 2026 67.70 - 1015.00 - - Fri 24 Apr, 2026 67.70 - 1015.00 0% - Thu 23 Apr, 2026 67.70 - 1015.00 0% -
BRITANNIA options price for Strike: 7000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 339.25 -16.67% 0.10 14.5% 7.5 Mon 27 Apr, 2026 410.70 0% 1.60 -10.88% 5.46 Fri 24 Apr, 2026 410.70 0% 1.50 -5.16% 6.13 Thu 23 Apr, 2026 410.70 0% 3.55 -22.89% 6.46 Wed 22 Apr, 2026 410.70 0% 2.85 28.03% 8.38 Tue 21 Apr, 2026 410.70 0% 3.70 -13.26% 6.54 Mon 20 Apr, 2026 410.70 -7.69% 8.70 -7.65% 7.54 Fri 17 Apr, 2026 450.35 -13.33% 8.95 26.45% 7.54 Thu 16 Apr, 2026 315.50 0% 24.95 -8.28% 5.17
BRITANNIA options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 982.75 - 0.50 -7.14% - Mon 27 Apr, 2026 982.75 - 1.20 0% - Fri 24 Apr, 2026 982.75 - 1.20 -17.65% - Thu 23 Apr, 2026 982.75 - 2.40 0% - Wed 22 Apr, 2026 982.75 - 2.40 13.33% - Tue 21 Apr, 2026 982.75 - 2.55 -57.14% - Mon 20 Apr, 2026 982.75 - 18.35 0% - Fri 17 Apr, 2026 982.75 - 18.35 0% - Thu 16 Apr, 2026 982.75 - 18.35 -6.67% -
BRITANNIA options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 805.20 - 0.15 -8.46% - Mon 27 Apr, 2026 805.20 - 1.00 10.64% - Fri 24 Apr, 2026 805.20 - 1.00 -1.67% - Thu 23 Apr, 2026 805.20 - 2.20 -7.72% - Wed 22 Apr, 2026 805.20 - 2.10 0% - Tue 21 Apr, 2026 805.20 - 2.15 -6.16% - Mon 20 Apr, 2026 805.20 - 5.65 -0.72% - Fri 17 Apr, 2026 805.20 - 5.75 1.09% - Thu 16 Apr, 2026 805.20 - 13.70 -6.14% -
BRITANNIA options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1077.65 - 2.95 0% - Mon 27 Apr, 2026 1077.65 - 2.95 0% - Fri 24 Apr, 2026 1077.65 - 2.95 0% - Thu 23 Apr, 2026 1077.65 - 2.95 0% - Wed 22 Apr, 2026 1077.65 - 2.95 0% - Tue 21 Apr, 2026 1077.65 - 2.95 -5.71% - Mon 20 Apr, 2026 1077.65 - 5.50 -2.78% - Fri 17 Apr, 2026 1077.65 - 5.10 -23.4% - Thu 16 Apr, 2026 1077.65 - 10.00 -9.62% -
BRITANNIA options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 892.05 - 0.10 0% - Mon 27 Apr, 2026 892.05 - 1.10 -19.3% - Fri 24 Apr, 2026 892.05 - 0.35 -3.39% - Thu 23 Apr, 2026 892.05 - 0.55 0% - Wed 22 Apr, 2026 892.05 - 0.55 -11.94% - Tue 21 Apr, 2026 892.05 - 1.70 3.08% - Mon 20 Apr, 2026 892.05 - 4.20 1.56% - Fri 17 Apr, 2026 892.05 - 4.25 -18.99% - Thu 16 Apr, 2026 892.05 - 7.60 -21.78% -
BRITANNIA options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1173.90 - 0.10 -7.94% - Mon 27 Apr, 2026 1173.90 - 0.50 -3.08% - Fri 24 Apr, 2026 1173.90 - 16.00 0% - Thu 23 Apr, 2026 1173.90 - 16.00 0% - Wed 22 Apr, 2026 1173.90 - 16.00 0% - Tue 21 Apr, 2026 1173.90 - 16.00 0% - Mon 20 Apr, 2026 1173.90 - 16.00 0% - Fri 17 Apr, 2026 1173.90 - 16.00 0% - Thu 16 Apr, 2026 1173.90 - 16.00 0% -
BRITANNIA options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 981.75 - 0.05 0% - Mon 27 Apr, 2026 981.75 - 0.05 -0.07% - Fri 24 Apr, 2026 981.75 - 0.15 0% - Thu 23 Apr, 2026 981.75 - 0.30 -0.22% - Wed 22 Apr, 2026 981.75 - 0.40 -0.07% - Tue 21 Apr, 2026 981.75 - 0.60 -5.52% - Mon 20 Apr, 2026 981.75 - 2.25 -0.14% - Fri 17 Apr, 2026 981.75 - 2.05 -0.14% - Thu 16 Apr, 2026 981.75 - 4.30 -0.14% -
BRITANNIA options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1271.15 - 0.40 0% - Mon 27 Apr, 2026 1271.15 - 0.40 0% - Fri 24 Apr, 2026 1271.15 - 0.40 0% - Thu 23 Apr, 2026 1271.15 - 0.90 0% - Wed 22 Apr, 2026 1271.15 - 0.90 0% - Tue 21 Apr, 2026 1271.15 - 0.90 0% - Mon 20 Apr, 2026 1271.15 - 1.50 -27.27% - Fri 17 Apr, 2026 1271.15 - 1.95 0% - Thu 16 Apr, 2026 1271.15 - 12.45 0% -
BRITANNIA options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1073.85 - 0.05 0% - Mon 27 Apr, 2026 1073.85 - 0.05 -3.85% - Fri 24 Apr, 2026 1073.85 - 0.20 2.63% - Thu 23 Apr, 2026 1073.85 - 1.40 0% - Wed 22 Apr, 2026 1073.85 - 1.40 0% - Tue 21 Apr, 2026 1073.85 - 1.40 0% - Mon 20 Apr, 2026 1073.85 - 1.40 0% - Fri 17 Apr, 2026 1073.85 - 1.40 -7.32% - Thu 16 Apr, 2026 1073.85 - 1.65 -7.87% -
BRITANNIA options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1369.05 - 1.15 - - Mon 27 Apr, 2026 1369.05 - 1.15 - - Fri 24 Apr, 2026 1369.05 - 1.15 - - Thu 23 Apr, 2026 1369.05 - 1.15 - - Wed 22 Apr, 2026 1369.05 - 1.15 - - Tue 21 Apr, 2026 1369.05 - 1.15 - - Mon 20 Apr, 2026 1369.05 - 1.15 - - Fri 17 Apr, 2026 1369.05 - 1.15 - - Thu 16 Apr, 2026 1369.05 - 1.15 - -
BRITANNIA options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 828.55 0% 0.45 0% 9.2 Mon 27 Apr, 2026 828.55 0% 0.45 6.98% 9.2 Fri 24 Apr, 2026 828.55 0% 0.35 0% 8.6 Thu 23 Apr, 2026 828.55 0% 0.35 10.26% 8.6 Wed 22 Apr, 2026 828.55 0% 0.55 0% 7.8 Tue 21 Apr, 2026 828.55 0% 0.55 -50.63% 7.8 Mon 20 Apr, 2026 828.55 0% 0.65 0% 15.8 Fri 17 Apr, 2026 828.55 0% 0.65 -2.47% 15.8 Thu 16 Apr, 2026 828.55 0% 1.05 -2.41% 16.2
BRITANNIA options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 951.15 0% 0.05 0% 236 Mon 27 Apr, 2026 951.15 0% 0.05 -3.28% 236 Fri 24 Apr, 2026 951.15 0% 0.05 0.41% 244 Thu 23 Apr, 2026 951.15 0% 0.05 -0.41% 243 Wed 22 Apr, 2026 951.15 0% 0.45 0% 244 Tue 21 Apr, 2026 951.15 0% 0.10 -1.61% 244 Mon 20 Apr, 2026 951.15 0% 0.55 0% 248 Fri 17 Apr, 2026 951.15 0% 0.15 0% 248 Thu 16 Apr, 2026 951.15 0% 1.20 -0.8% 248
BRITANNIA options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 966.25 0% 0.50 0% 1 Mon 27 Apr, 2026 966.25 0% 0.50 0% 1 Fri 24 Apr, 2026 966.25 0% 0.50 0% 1 Thu 23 Apr, 2026 966.25 0% 0.50 0% 1 Wed 22 Apr, 2026 966.25 0% 0.50 50% 1 Tue 21 Apr, 2026 966.25 0% 0.50 0% 0.67 Mon 20 Apr, 2026 966.25 0% 0.50 0% 0.67 Fri 17 Apr, 2026 966.25 0% 0.50 0% 0.67 Thu 16 Apr, 2026 966.25 0% 0.50 -50% 0.67
BRITANNIA options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1019.05 0% 1.80 - - Mon 27 Apr, 2026 1019.05 0% 1.80 - - Fri 24 Apr, 2026 1019.05 0% 1.80 - - Thu 23 Apr, 2026 1019.05 0% 1.80 - - Wed 22 Apr, 2026 1019.05 0% 1.80 - - Tue 21 Apr, 2026 1019.05 0% 1.80 - - Mon 20 Apr, 2026 1019.05 0% 1.80 - - Fri 17 Apr, 2026 1019.05 0% 1.80 - - Thu 16 Apr, 2026 1019.05 0% 1.80 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
