ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BRITANNIA SPOT Price: 6176.00 as on 18 Feb, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 6234.67
Target up: 6220
Target up: 6205.33
Target down: 6160.67
Target down: 6146
Target down: 6131.33
Target down: 6086.67

Date Close Open High Low Volume
18 Wed Feb 20266176.006161.006190.006116.000.19 M
17 Tue Feb 20266145.506106.006154.506066.500.16 M
16 Mon Feb 20266106.005980.006134.005964.500.26 M
13 Fri Feb 20265980.506080.006098.505968.000.16 M
12 Thu Feb 20266102.006057.006148.006020.000.46 M
11 Wed Feb 20266019.006000.006156.005973.500.77 M
10 Tue Feb 20265873.505874.005893.505847.000.28 M
09 Mon Feb 20265843.005900.505915.505792.500.33 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 6200 6300 6400 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6200 6300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026189.45-408.50--
Tue 17 Feb, 2026189.45-408.50--
Mon 16 Feb, 2026189.45-408.50--
Fri 13 Feb, 2026189.45-408.50--
Thu 12 Feb, 2026189.45-408.50--
Wed 11 Feb, 2026189.45-408.50--
Tue 10 Feb, 2026189.45-408.50--
Mon 09 Feb, 2026189.45-408.50--
Fri 06 Feb, 2026189.45-408.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026156.70-474.20--
Tue 17 Feb, 2026156.70-474.20--
Mon 16 Feb, 2026156.70-474.20--
Fri 13 Feb, 2026156.70-474.20--
Thu 12 Feb, 2026156.70-474.20--
Wed 11 Feb, 2026156.70-474.20--
Tue 10 Feb, 2026156.70-474.20--
Mon 09 Feb, 2026156.70-474.20--
Fri 06 Feb, 2026156.70-474.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026128.50-544.50--
Tue 17 Feb, 2026128.50-544.50--
Mon 16 Feb, 2026128.50-544.50--
Fri 13 Feb, 2026128.50-544.50--
Thu 12 Feb, 2026128.50-544.50--
Wed 11 Feb, 2026128.50-544.50--
Tue 10 Feb, 2026128.50-544.50--
Mon 09 Feb, 2026128.50-544.50--
Fri 06 Feb, 2026128.50-544.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026104.90-619.35--
Tue 17 Feb, 2026104.90-619.35--
Mon 16 Feb, 2026104.90-619.35--
Fri 13 Feb, 2026104.90-619.35--
Thu 12 Feb, 2026104.90-619.35--
Wed 11 Feb, 2026104.90-619.35--
Tue 10 Feb, 2026104.90-619.35--
Mon 09 Feb, 2026104.90-619.35--
Fri 06 Feb, 2026104.90-619.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202684.55-697.45--
Tue 17 Feb, 202684.55-697.45--
Mon 16 Feb, 202684.55-697.45--
Fri 13 Feb, 202684.55-697.45--
Thu 12 Feb, 202684.55-697.45--
Wed 11 Feb, 202684.55-697.45--
Tue 10 Feb, 202684.55-697.45--
Mon 09 Feb, 202684.55-697.45--
Fri 06 Feb, 202684.55-697.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202667.70-779.10--
Tue 17 Feb, 202667.70-779.10--
Mon 16 Feb, 202667.70-779.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202653.85-863.70--
Tue 17 Feb, 202653.85-863.70--
Mon 16 Feb, 202653.85-863.70--
Fri 13 Feb, 202653.85-863.70--
Thu 12 Feb, 202653.85-863.70--
Wed 11 Feb, 202653.85-863.70--
Tue 10 Feb, 202653.85-863.70--
Mon 09 Feb, 202653.85-863.70--
Fri 06 Feb, 202653.85-863.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202633.25-1040.05--
Tue 17 Feb, 202633.25-1040.05--
Mon 16 Feb, 202633.25-1040.05--
Fri 13 Feb, 202633.25-1040.05--
Thu 12 Feb, 202633.25-1040.05--
Wed 11 Feb, 202633.25-1040.05--
Tue 10 Feb, 202633.25-1040.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202619.95-1223.70--
Tue 17 Feb, 202619.95-1223.70--
Mon 16 Feb, 202619.95-1223.70--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026227.20-347.75--
Tue 17 Feb, 2026227.20-347.75--
Mon 16 Feb, 2026227.20-347.75--
Fri 13 Feb, 2026227.20-347.75--
Thu 12 Feb, 2026227.20-347.75--
Wed 11 Feb, 2026227.20-347.75--
Tue 10 Feb, 2026227.20-347.75--
Mon 09 Feb, 2026227.20-347.75--
Fri 06 Feb, 2026227.20-347.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026270.15-126.000%-
Tue 17 Feb, 2026270.15-126.000%-
Mon 16 Feb, 2026270.15-126.000%-
Fri 13 Feb, 2026270.15-126.000%-
Thu 12 Feb, 2026270.15-126.000%-
Wed 11 Feb, 2026270.15-126.00--
Tue 10 Feb, 2026270.15-292.25--
Mon 09 Feb, 2026270.15-292.25--
Fri 06 Feb, 2026270.15-292.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026318.55-242.20--
Tue 17 Feb, 2026318.55-242.20--
Mon 16 Feb, 2026318.55-242.20--
Fri 13 Feb, 2026318.55-242.20--
Thu 12 Feb, 2026318.55-242.20--
Wed 11 Feb, 2026318.55-242.20--
Tue 10 Feb, 2026318.55-242.20--
Mon 09 Feb, 2026318.55-242.20--
Fri 06 Feb, 2026318.55-242.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026372.55-197.70--
Tue 17 Feb, 2026372.55-197.70--
Mon 16 Feb, 2026372.55-197.70--
Fri 13 Feb, 2026372.55-197.70--
Thu 12 Feb, 2026372.55-197.70--
Wed 11 Feb, 2026372.55-197.70--
Tue 10 Feb, 2026372.55-197.70--
Mon 09 Feb, 2026372.55-197.70--
Fri 06 Feb, 2026372.55-197.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026432.05-158.75--
Tue 17 Feb, 2026432.05-158.75--
Mon 16 Feb, 2026432.05-158.75--
Fri 13 Feb, 2026432.05-158.75--
Thu 12 Feb, 2026432.05-158.75--
Wed 11 Feb, 2026432.05-158.75--
Tue 10 Feb, 2026432.05-158.75--
Mon 09 Feb, 2026432.05-158.75--
Fri 06 Feb, 2026432.05-158.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026497.00-125.25--
Tue 17 Feb, 2026497.00-125.25--
Mon 16 Feb, 2026497.00-125.25--
Fri 13 Feb, 2026497.00-125.25--
Thu 12 Feb, 2026497.00-125.25--
Wed 11 Feb, 2026497.00-125.25--
Tue 10 Feb, 2026497.00-125.25--
Mon 09 Feb, 2026497.00-125.25--
Fri 06 Feb, 2026497.00-125.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026567.50-97.25--
Tue 17 Feb, 2026567.50-97.25--
Mon 16 Feb, 2026567.50-97.25--
Fri 13 Feb, 2026567.50-97.25--
Thu 12 Feb, 2026567.50-97.25--
Wed 11 Feb, 2026567.50-97.25--
Tue 10 Feb, 2026567.50-97.25--
Mon 09 Feb, 2026567.50-97.25--
Fri 06 Feb, 2026567.50-97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026642.30-73.60--
Tue 17 Feb, 2026642.30-73.60--
Mon 16 Feb, 2026642.30-73.60--
Fri 13 Feb, 2026642.30-73.60--
Thu 12 Feb, 2026642.30-73.60--
Wed 11 Feb, 2026642.30-73.60--
Tue 10 Feb, 2026642.30-73.60--
Mon 09 Feb, 2026642.30-73.60--
Fri 06 Feb, 2026642.30-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026721.80-54.65--
Tue 17 Feb, 2026721.80-54.65--
Mon 16 Feb, 2026721.80-54.65--
Fri 13 Feb, 2026721.80-54.65--
Thu 12 Feb, 2026721.80-54.65--
Wed 11 Feb, 2026721.80-54.65--
Tue 10 Feb, 2026721.80-54.65--
Mon 09 Feb, 2026721.80-54.65--
Fri 06 Feb, 2026721.80-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026805.20-39.60--
Tue 17 Feb, 2026805.20-39.60--
Mon 16 Feb, 2026805.20-39.60--
Fri 13 Feb, 2026805.20-39.60--
Thu 12 Feb, 2026805.20-39.60--
Wed 11 Feb, 2026805.20-39.60--
Tue 10 Feb, 2026805.20-39.60--
Mon 09 Feb, 2026805.20-39.60--
Fri 06 Feb, 2026805.20-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026892.05-27.95--
Tue 17 Feb, 2026892.05-27.95--
Mon 16 Feb, 2026892.05-27.95--
Fri 13 Feb, 2026892.05-27.95--
Thu 12 Feb, 2026892.05-27.95--
Wed 11 Feb, 2026892.05-27.95--
Tue 10 Feb, 2026892.05-27.95--
Mon 09 Feb, 2026892.05-27.95--
Fri 06 Feb, 2026892.05-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026981.75-19.20--
Tue 17 Feb, 2026981.75-19.20--
Mon 16 Feb, 2026981.75-19.20--
Fri 13 Feb, 2026981.75-19.20--
Thu 12 Feb, 2026981.75-19.20--
Wed 11 Feb, 2026981.75-19.20--
Tue 10 Feb, 2026981.75-19.20--
Mon 09 Feb, 2026981.75-19.20--
Fri 06 Feb, 2026981.75-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261167.80-8.30--
Tue 17 Feb, 20261167.80-8.30--
Mon 16 Feb, 20261167.80-8.30--
Fri 13 Feb, 20261167.80-8.30--
Thu 12 Feb, 20261167.80-8.30--
Wed 11 Feb, 20261167.80-8.30--
Tue 10 Feb, 20261167.80-8.30--
Mon 09 Feb, 20261167.80-8.30--
Fri 06 Feb, 20261167.80-8.30--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top