BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BRITANNIA SPOT Price: 5808.50 as on 13 Mar, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5959.5 Target up: 5921.75 Target up: 5884 Target down: 5805.5 Target down: 5767.75 Target down: 5730 Target down: 5651.5
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 5808.50 5750.00 5881.00 5727.00 0.74 M 12 Thu Mar 2026 5787.00 5910.00 5910.00 5713.00 1 M 11 Wed Mar 2026 5921.50 5981.00 5995.00 5900.00 0.3 M 10 Tue Mar 2026 5968.00 5911.00 5995.00 5911.00 0.28 M 09 Mon Mar 2026 5890.00 5930.00 5932.50 5815.50 0.25 M 06 Fri Mar 2026 5983.00 5948.00 6013.00 5926.50 0.35 M 05 Thu Mar 2026 5963.00 5899.00 5997.50 5851.00 0.21 M 04 Wed Mar 2026 5889.50 5901.50 5924.00 5845.50 0.29 M
Maximum CALL writing has been for strikes: 6300 6500 6200 These will serve as resistance
Maximum PUT writing has been for strikes: 5500 5650 5750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6000 5700
Put to Call Ratio (PCR) has decreased for strikes: 6000 5700
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 475.70 - 96.30 - - Thu 12 Mar, 2026 475.70 - 96.30 - - Wed 11 Mar, 2026 475.70 - 96.30 - - Tue 10 Mar, 2026 475.70 - 96.30 - - Mon 09 Mar, 2026 475.70 - 96.30 - - Fri 06 Mar, 2026 475.70 - 96.30 - - Thu 05 Mar, 2026 475.70 - 96.30 - - Wed 04 Mar, 2026 475.70 - 96.30 - - Mon 02 Mar, 2026 475.70 - 96.30 - -
BRITANNIA options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 318.55 - 242.20 - - Thu 12 Mar, 2026 318.55 - 242.20 - - Wed 11 Mar, 2026 318.55 - 242.20 - - Tue 10 Mar, 2026 318.55 - 242.20 - - Mon 09 Mar, 2026 318.55 - 242.20 - - Fri 06 Mar, 2026 318.55 - 242.20 - - Thu 05 Mar, 2026 318.55 - 242.20 - - Wed 04 Mar, 2026 318.55 - 242.20 - - Mon 02 Mar, 2026 318.55 - 242.20 - -
BRITANNIA options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 219.65 0% 126.70 - - Thu 12 Mar, 2026 219.65 0% 126.70 - - Wed 11 Mar, 2026 219.65 0% 126.70 - - Tue 10 Mar, 2026 219.65 16.67% 126.70 - - Mon 09 Mar, 2026 236.20 0% 126.70 - - Fri 06 Mar, 2026 236.20 20% 126.70 - - Thu 05 Mar, 2026 300.00 0% 126.70 - - Wed 04 Mar, 2026 300.00 0% 126.70 - - Mon 02 Mar, 2026 300.00 0% 126.70 - -
BRITANNIA options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 130.70 -35.71% 126.00 0% 0.11 Thu 12 Mar, 2026 111.75 600% 126.00 0% 0.07 Wed 11 Mar, 2026 167.80 0% 126.00 0% 0.5 Tue 10 Mar, 2026 167.80 0% 126.00 0% 0.5 Mon 09 Mar, 2026 167.80 - 126.00 0% 0.5 Fri 06 Mar, 2026 270.15 - 126.00 0% - Thu 05 Mar, 2026 270.15 - 126.00 0% - Wed 04 Mar, 2026 270.15 - 126.00 0% - Mon 02 Mar, 2026 270.15 - 126.00 0% -
BRITANNIA options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 118.25 0% 163.35 - - Thu 12 Mar, 2026 118.25 50% 163.35 - - Wed 11 Mar, 2026 143.70 0% 163.35 - - Tue 10 Mar, 2026 143.70 0% 163.35 - - Mon 09 Mar, 2026 143.70 - 163.35 - - Fri 06 Mar, 2026 345.00 - 163.35 - - Thu 05 Mar, 2026 345.00 - 163.35 - - Wed 04 Mar, 2026 345.00 - 163.35 - - Mon 02 Mar, 2026 345.00 - 163.35 - -
BRITANNIA options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 92.00 200% 347.75 - - Thu 12 Mar, 2026 122.25 0% 347.75 - - Wed 11 Mar, 2026 122.25 0% 347.75 - - Tue 10 Mar, 2026 122.25 0% 347.75 - - Mon 09 Mar, 2026 122.25 - 347.75 - - Fri 06 Mar, 2026 227.20 - 347.75 - - Thu 05 Mar, 2026 227.20 - 347.75 - - Wed 04 Mar, 2026 227.20 - 347.75 - - Mon 02 Mar, 2026 227.20 - 347.75 - -
BRITANNIA options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 80.85 0% 206.30 - - Thu 12 Mar, 2026 80.85 25% 206.30 - - Wed 11 Mar, 2026 104.30 0% 206.30 - - Tue 10 Mar, 2026 104.30 0% 206.30 - - Mon 09 Mar, 2026 104.30 - 206.30 - - Fri 06 Mar, 2026 289.05 - 206.30 - - Thu 05 Mar, 2026 289.05 - 206.30 - - Wed 04 Mar, 2026 289.05 - 206.30 - - Mon 02 Mar, 2026 289.05 - 206.30 - -
BRITANNIA options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 75.00 400% 408.50 - - Thu 12 Mar, 2026 55.00 50% 408.50 - - Wed 11 Mar, 2026 99.35 0% 408.50 - - Tue 10 Mar, 2026 99.35 -50% 408.50 - - Mon 09 Mar, 2026 100.35 0% 408.50 - - Fri 06 Mar, 2026 100.35 0% 408.50 - - Thu 05 Mar, 2026 100.35 - 408.50 - - Wed 04 Mar, 2026 189.45 - 408.50 - - Mon 02 Mar, 2026 189.45 - 408.50 - -
BRITANNIA options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 84.20 0% 255.55 - - Thu 12 Mar, 2026 84.20 0% 255.55 - - Wed 11 Mar, 2026 84.20 0% 255.55 - - Tue 10 Mar, 2026 84.20 33.33% 255.55 - - Mon 09 Mar, 2026 75.00 -25% 255.55 - - Fri 06 Mar, 2026 89.45 - 255.55 - - Thu 05 Mar, 2026 239.45 - 255.55 - - Wed 04 Mar, 2026 239.45 - 255.55 - - Mon 02 Mar, 2026 239.45 - 255.55 - -
BRITANNIA options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 64.00 71.43% 474.20 - - Thu 12 Mar, 2026 40.00 16.67% 474.20 - - Wed 11 Mar, 2026 65.10 9.09% 474.20 - - Tue 10 Mar, 2026 75.00 - 474.20 - - Mon 09 Mar, 2026 156.70 - 474.20 - - Fri 06 Mar, 2026 156.70 - 474.20 - - Thu 05 Mar, 2026 156.70 - 474.20 - - Wed 04 Mar, 2026 156.70 - 474.20 - - Mon 02 Mar, 2026 156.70 - 474.20 - -
BRITANNIA options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 38.85 0% 311.05 - - Thu 12 Mar, 2026 38.85 10% 311.05 - - Wed 11 Mar, 2026 54.50 0% 311.05 - - Tue 10 Mar, 2026 52.45 0% 311.05 - - Mon 09 Mar, 2026 52.45 100% 311.05 - - Fri 06 Mar, 2026 67.35 -16.67% 311.05 - - Thu 05 Mar, 2026 56.55 50% 311.05 - - Wed 04 Mar, 2026 59.75 33.33% 311.05 - - Mon 02 Mar, 2026 104.70 0% 311.05 - -
BRITANNIA options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 40.50 33.33% 544.50 - - Thu 12 Mar, 2026 42.00 0% 544.50 - - Wed 11 Mar, 2026 42.00 50% 544.50 - - Tue 10 Mar, 2026 46.45 0% 544.50 - - Mon 09 Mar, 2026 46.45 - 544.50 - - Fri 06 Mar, 2026 128.50 - 544.50 - - Thu 05 Mar, 2026 128.50 - 544.50 - - Wed 04 Mar, 2026 128.50 - 544.50 - - Mon 02 Mar, 2026 128.50 - 544.50 - -
BRITANNIA options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 158.80 - 372.60 - - Thu 12 Mar, 2026 158.80 - 372.60 - - Wed 11 Mar, 2026 158.80 - 372.60 - - Tue 10 Mar, 2026 158.80 - 372.60 - - Mon 09 Mar, 2026 158.80 - 372.60 - - Fri 06 Mar, 2026 158.80 - 372.60 - - Thu 05 Mar, 2026 158.80 - 372.60 - - Wed 04 Mar, 2026 158.80 - 372.60 - - Mon 02 Mar, 2026 158.80 - 372.60 - -
BRITANNIA options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 36.90 142.86% 619.35 - - Thu 12 Mar, 2026 34.85 0% 619.35 - - Wed 11 Mar, 2026 34.85 16.67% 619.35 - - Tue 10 Mar, 2026 40.00 0% 619.35 - - Mon 09 Mar, 2026 35.00 0% 619.35 - - Fri 06 Mar, 2026 35.00 0% 619.35 - - Thu 05 Mar, 2026 35.00 0% 619.35 - - Wed 04 Mar, 2026 35.00 500% 619.35 - - Mon 02 Mar, 2026 95.00 0% 619.35 - -
BRITANNIA options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 127.10 - 439.75 - - Thu 12 Mar, 2026 127.10 - 439.75 - - Wed 11 Mar, 2026 127.10 - 439.75 - - Tue 10 Mar, 2026 127.10 - 439.75 - - Mon 09 Mar, 2026 127.10 - 439.75 - - Fri 06 Mar, 2026 127.10 - 439.75 - - Thu 05 Mar, 2026 127.10 - 439.75 - - Wed 04 Mar, 2026 127.10 - 439.75 - - Mon 02 Mar, 2026 127.10 - 439.75 - -
BRITANNIA options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 84.55 - 697.45 - - Thu 12 Mar, 2026 84.55 - 697.45 - - Wed 11 Mar, 2026 84.55 - 697.45 - - Tue 10 Mar, 2026 84.55 - 697.45 - - Mon 09 Mar, 2026 84.55 - 697.45 - - Fri 06 Mar, 2026 84.55 - 697.45 - - Thu 05 Mar, 2026 84.55 - 697.45 - - Wed 04 Mar, 2026 84.55 - 697.45 - - Mon 02 Mar, 2026 84.55 - 697.45 - -
BRITANNIA options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 100.85 - 512.35 - - Thu 12 Mar, 2026 100.85 - 512.35 - - Wed 11 Mar, 2026 100.85 - 512.35 - - Tue 10 Mar, 2026 100.85 - 512.35 - - Mon 09 Mar, 2026 100.85 - 512.35 - - Fri 06 Mar, 2026 100.85 - 512.35 - - Thu 05 Mar, 2026 100.85 - 512.35 - - Wed 04 Mar, 2026 100.85 - 512.35 - - Mon 02 Mar, 2026 100.85 - 512.35 - -
BRITANNIA options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 67.70 - 779.10 - - Thu 12 Mar, 2026 67.70 - 779.10 - - Wed 11 Mar, 2026 67.70 - 779.10 - - Tue 10 Mar, 2026 67.70 - 779.10 - - Mon 09 Mar, 2026 67.70 - 779.10 - - Fri 06 Mar, 2026 67.70 - 779.10 - - Thu 05 Mar, 2026 67.70 - 779.10 - - Wed 04 Mar, 2026 67.70 - 779.10 - - Mon 02 Mar, 2026 67.70 - 779.10 - -
BRITANNIA options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 78.80 - 589.15 - - Thu 12 Mar, 2026 78.80 - 589.15 - - Wed 11 Mar, 2026 78.80 - 589.15 - - Tue 10 Mar, 2026 78.80 - 589.15 - - Mon 09 Mar, 2026 78.80 - 589.15 - - Fri 06 Mar, 2026 78.80 - 589.15 - - Thu 05 Mar, 2026 78.80 - 589.15 - - Wed 04 Mar, 2026 78.80 - 589.15 - - Mon 02 Mar, 2026 78.80 - 589.15 - -
BRITANNIA options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 53.85 - 863.70 - - Thu 12 Mar, 2026 53.85 - 863.70 - - Wed 11 Mar, 2026 53.85 - 863.70 - - Tue 10 Mar, 2026 53.85 - 863.70 - - Mon 09 Mar, 2026 53.85 - 863.70 - - Fri 06 Mar, 2026 53.85 - 863.70 - - Thu 05 Mar, 2026 53.85 - 863.70 - - Wed 04 Mar, 2026 53.85 - 863.70 - - Mon 02 Mar, 2026 53.85 - 863.70 - -
BRITANNIA options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 42.45 - 950.80 - - Thu 12 Mar, 2026 42.45 - 950.80 - - Wed 11 Mar, 2026 42.45 - 950.80 - - Tue 10 Mar, 2026 42.45 - 950.80 - - Mon 09 Mar, 2026 42.45 - 950.80 - - Fri 06 Mar, 2026 42.45 - 950.80 - - Thu 05 Mar, 2026 42.45 - 950.80 - - Wed 04 Mar, 2026 42.45 - 950.80 - - Mon 02 Mar, 2026 42.45 - 950.80 - -
BRITANNIA options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 33.25 - 1040.05 - - Thu 12 Mar, 2026 33.25 - 1040.05 - - Wed 11 Mar, 2026 33.25 - 1040.05 - - Tue 10 Mar, 2026 33.25 - 1040.05 - - Mon 09 Mar, 2026 33.25 - 1040.05 - - Fri 06 Mar, 2026 33.25 - 1040.05 - - Thu 05 Mar, 2026 33.25 - 1040.05 - - Wed 04 Mar, 2026 33.25 - 1040.05 - - Mon 02 Mar, 2026 33.25 - 1040.05 - -
BRITANNIA options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 25.85 - 1131.10 - - Thu 12 Mar, 2026 25.85 - 1131.10 - - Wed 11 Mar, 2026 25.85 - 1131.10 - - Tue 10 Mar, 2026 25.85 - 1131.10 - - Mon 09 Mar, 2026 25.85 - 1131.10 - - Fri 06 Mar, 2026 25.85 - 1131.10 - - Thu 05 Mar, 2026 25.85 - 1131.10 - - Wed 04 Mar, 2026 25.85 - 1131.10 - - Mon 02 Mar, 2026 25.85 - 1131.10 - -
BRITANNIA options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 19.95 - 1223.70 - - Tue 24 Feb, 2026 19.95 - 1223.70 - - Mon 23 Feb, 2026 19.95 - 1223.70 - - Fri 20 Feb, 2026 19.95 - 1223.70 - - Thu 19 Feb, 2026 19.95 - 1223.70 - - Wed 18 Feb, 2026 19.95 - 1223.70 - - Tue 17 Feb, 2026 19.95 - 1223.70 - - Mon 16 Feb, 2026 19.95 - 1223.70 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 372.55 - 197.70 - - Thu 12 Mar, 2026 372.55 - 197.70 - - Wed 11 Mar, 2026 372.55 - 197.70 - - Tue 10 Mar, 2026 372.55 - 197.70 - - Mon 09 Mar, 2026 372.55 - 197.70 - - Fri 06 Mar, 2026 372.55 - 197.70 - - Thu 05 Mar, 2026 372.55 - 197.70 - - Wed 04 Mar, 2026 372.55 - 197.70 - - Mon 02 Mar, 2026 372.55 - 197.70 - -
BRITANNIA options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 549.40 - 89.50 0% - Thu 12 Mar, 2026 549.40 - 89.50 0% - Wed 11 Mar, 2026 549.40 - 89.50 0% - Tue 10 Mar, 2026 549.40 - 87.80 0% - Mon 09 Mar, 2026 549.40 - 87.80 0% - Fri 06 Mar, 2026 549.40 - 87.80 - - Thu 05 Mar, 2026 549.40 - 71.20 - - Wed 04 Mar, 2026 549.40 - 71.20 - - Mon 02 Mar, 2026 549.40 - 71.20 - -
BRITANNIA options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 323.45 0% 75.75 0% 0.2 Thu 12 Mar, 2026 323.45 0% 75.75 0% 0.2 Wed 11 Mar, 2026 323.45 0% 75.75 - 0.2 Tue 10 Mar, 2026 323.45 0% 158.75 - - Mon 09 Mar, 2026 323.45 - 158.75 - - Fri 06 Mar, 2026 432.05 - 158.75 - - Thu 05 Mar, 2026 432.05 - 158.75 - - Wed 04 Mar, 2026 432.05 - 158.75 - - Mon 02 Mar, 2026 432.05 - 158.75 - -
BRITANNIA options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 628.45 - 53.10 0% - Thu 12 Mar, 2026 628.45 - 53.10 0% - Wed 11 Mar, 2026 628.45 - 53.10 0% - Tue 10 Mar, 2026 628.45 - 53.10 550% - Mon 09 Mar, 2026 628.45 - 96.40 100% - Fri 06 Mar, 2026 628.45 - 67.95 0% - Thu 05 Mar, 2026 628.45 - 67.95 0% - Wed 04 Mar, 2026 628.45 - 67.95 0% - Mon 02 Mar, 2026 628.45 - 67.95 0% -
BRITANNIA options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 497.00 - 52.80 0% - Thu 12 Mar, 2026 497.00 - 52.80 0% - Wed 11 Mar, 2026 497.00 - 52.80 133.33% - Tue 10 Mar, 2026 497.00 - 54.80 -40% - Mon 09 Mar, 2026 497.00 - 85.25 - - Fri 06 Mar, 2026 497.00 - 125.25 - - Thu 05 Mar, 2026 497.00 - 125.25 - - Wed 04 Mar, 2026 497.00 - 125.25 - - Mon 02 Mar, 2026 497.00 - 125.25 - -
BRITANNIA options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 711.95 - 47.00 0% - Thu 12 Mar, 2026 711.95 - 47.00 0% - Wed 11 Mar, 2026 711.95 - 47.00 75% - Tue 10 Mar, 2026 711.95 - 46.60 -33.33% - Mon 09 Mar, 2026 711.95 - 74.10 20% - Fri 06 Mar, 2026 711.95 - 48.60 0% - Thu 05 Mar, 2026 711.95 - 48.60 0% - Wed 04 Mar, 2026 711.95 - 48.60 0% - Mon 02 Mar, 2026 711.95 - 48.60 66.67% -
BRITANNIA options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 567.50 - 67.50 4% - Thu 12 Mar, 2026 567.50 - 67.05 31.58% - Wed 11 Mar, 2026 567.50 - 43.35 5.56% - Tue 10 Mar, 2026 567.50 - 43.35 -10% - Mon 09 Mar, 2026 567.50 - 59.45 11.11% - Fri 06 Mar, 2026 567.50 - 43.35 0% - Thu 05 Mar, 2026 567.50 - 43.35 0% - Wed 04 Mar, 2026 567.50 - 43.35 0% - Mon 02 Mar, 2026 567.50 - 43.35 157.14% -
BRITANNIA options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 799.30 - 53.50 0% - Thu 12 Mar, 2026 799.30 - 53.50 0% - Wed 11 Mar, 2026 799.30 - 53.50 0% - Tue 10 Mar, 2026 799.30 - 53.50 0% - Mon 09 Mar, 2026 799.30 - 53.50 0% - Fri 06 Mar, 2026 799.30 - 53.50 0% - Thu 05 Mar, 2026 799.30 - 53.50 0% - Wed 04 Mar, 2026 799.30 - 53.50 - -
BRITANNIA options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 642.30 - 35.00 0% - Thu 12 Mar, 2026 642.30 - 35.00 0% - Wed 11 Mar, 2026 642.30 - 35.00 0% - Tue 10 Mar, 2026 642.30 - 35.00 0% - Mon 09 Mar, 2026 642.30 - 35.00 0% - Fri 06 Mar, 2026 642.30 - 35.00 0% - Thu 05 Mar, 2026 642.30 - 35.00 0% - Wed 04 Mar, 2026 642.30 - 35.00 40% - Mon 02 Mar, 2026 642.30 - 31.00 - -
BRITANNIA options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 889.80 - 32.00 0% - Thu 12 Mar, 2026 889.80 - 32.00 0% - Wed 11 Mar, 2026 889.80 - 32.00 0% - Tue 10 Mar, 2026 889.80 - 32.00 0% - Mon 09 Mar, 2026 889.80 - 32.00 14.29% - Fri 06 Mar, 2026 889.80 - 25.00 0% - Thu 05 Mar, 2026 889.80 - 25.00 16.67% -
BRITANNIA options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 721.80 - 54.65 - - Thu 12 Mar, 2026 721.80 - 54.65 - - Wed 11 Mar, 2026 721.80 - 54.65 - - Tue 10 Mar, 2026 721.80 - 54.65 - - Mon 09 Mar, 2026 721.80 - 54.65 - - Fri 06 Mar, 2026 721.80 - 54.65 - - Thu 05 Mar, 2026 721.80 - 54.65 - - Wed 04 Mar, 2026 721.80 - 54.65 - - Mon 02 Mar, 2026 721.80 - 54.65 - -
BRITANNIA options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BRITANNIA options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 805.20 - 39.60 - - Thu 12 Mar, 2026 805.20 - 39.60 - - Wed 11 Mar, 2026 805.20 - 39.60 - - Tue 10 Mar, 2026 805.20 - 39.60 - - Mon 09 Mar, 2026 805.20 - 39.60 - - Fri 06 Mar, 2026 805.20 - 39.60 - - Thu 05 Mar, 2026 805.20 - 39.60 - - Wed 04 Mar, 2026 805.20 - 39.60 - - Mon 02 Mar, 2026 805.20 - 39.60 - -
BRITANNIA options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 892.05 - 27.95 - - Thu 12 Mar, 2026 892.05 - 27.95 - - Wed 11 Mar, 2026 892.05 - 27.95 - - Tue 10 Mar, 2026 892.05 - 27.95 - - Mon 09 Mar, 2026 892.05 - 27.95 - - Fri 06 Mar, 2026 892.05 - 27.95 - - Thu 05 Mar, 2026 892.05 - 27.95 - - Wed 04 Mar, 2026 892.05 - 27.95 - - Mon 02 Mar, 2026 892.05 - 27.95 - -
BRITANNIA options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 981.75 - 22.75 - - Thu 12 Mar, 2026 981.75 - 19.20 - - Wed 11 Mar, 2026 981.75 - 19.20 - - Tue 10 Mar, 2026 981.75 - 19.20 - - Mon 09 Mar, 2026 981.75 - 19.20 - - Fri 06 Mar, 2026 981.75 - 19.20 - - Thu 05 Mar, 2026 981.75 - 19.20 - - Wed 25 Feb, 2026 981.75 - 19.20 - - Tue 24 Feb, 2026 981.75 - 19.20 - -
BRITANNIA options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BRITANNIA options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1167.80 - 8.30 - - Tue 24 Feb, 2026 1167.80 - 8.30 - - Mon 23 Feb, 2026 1167.80 - 8.30 - - Fri 20 Feb, 2026 1167.80 - 8.30 - - Thu 19 Feb, 2026 1167.80 - 8.30 - - Wed 18 Feb, 2026 1167.80 - 8.30 - - Tue 17 Feb, 2026 1167.80 - 8.30 - - Mon 16 Feb, 2026 1167.80 - 8.30 - - Fri 13 Feb, 2026 1167.80 - 8.30 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
