BRITANNIA 6100 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6100 CE is trading at ₹ 0.45 on 12:19pm 27 Mon Apr 2026

10 minute average: ₹ 2.83 - Current price of BRITANNIA 6100 CE is lower than this average.
30 minute average: ₹ 5.77 - Current price of BRITANNIA 6100 CE is lower than this average.
Hourly average: ₹ 6.5 - Current price of BRITANNIA 6100 CE is lower than this average.
Day open: ₹ 0.35
Day range: 0.20 - 0.80
Open Interest: 28250 (28.25 K)

Munafa Value: 20 - This score indicates that the option of BRITANNIA 6100 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5753.000 as on 27 Mon Apr 12:24pm
Day open: 5750.000 Range: 5689.000 to 5779.000

Option Price: BRITANNIA CE 6100 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:19pm	0.45	28250	0.35	0.80	0.20
12:18pm	0.45	28250	0.35	0.80	0.20
9:22am	0.80	32750	0.35	0.80	0.35
9:21am	0.80	32750	0.35	0.65	0.35
9:18am	0.35	32750	0.35	0.35	0.35
9:16am	1.90	32750	0.00	0.00	0.00
9:15am	1.90	32750	0.00	0.00	0.00
2:59pm	7.15	41000	18.05	30.35	6.35
2:58pm	7.25	41125	18.05	30.35	6.35
2:57pm	7.25	41125	18.05	30.35	6.35

option chart BRITANNIA CE 6100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6100 CE CALL today?: Premium of BRITANNIA 6100 CE is 1.90 on 24 Apr 2026 CALL opened at 2.50 and traded inside a Low-High range of 1.45-5.40 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6100 CALL CE today?: Open Interest of BRITANNIA 6100 CE is 32750 today. This has changed -3875.00 from previous day.
What is underlying price of BRITANNIA 6100 CE CALL today?: Underlying price of BRITANNIA 6100 CE CALL is 5730.50 today.
What is lot size of BRITANNIA 6100 CALL CE today?: Lot size of BRITANNIA 6100 CALL CE is 125.00
Is BRITANNIA 6100 CE CALL ITM or OTM or ATM?: BRITANNIA 6100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6100 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5730.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, All CE , All PE

BRITANNIA 6100 CALL CE available expiry dates

BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry

BRITANNIA 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 1.90 on 24 Apr 2026
CALL opened at 2.50 and traded inside a Low-High range of 1.45-5.40 as on 24 Fri Apr 2026

The underlying equity is trading at 5730.50 which means that CALL of strike 6100 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6100 is 32,750

Munafa analysis BRITANNIA 6100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	5730.50	1.90	2.50	5.40	1.45	-29	4,093,750	-10.6%
23 Thu Apr	5671.50	2.70	3.45	5.35	2.50	-61	4,578,125	-9.3%
22 Wed Apr	5729.50	7.05	18.05	30.35	6.20	-56	5,046,875	9.1%
21 Tue Apr	5837.50	16.15	3.20	21.70	3.05	267	4,625,000	63.5%
20 Mon Apr	5700.00	4.40	5.55	7.75	3.55	-49	2,828,125	6.5%
17 Fri Apr	5735.50	8.70	5.15	11.70	5.15	93	2,656,250	14.9%

Charts for BRITANNIA 6100 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis