BRITANNIA 5450 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5450 PE is trading at ₹ 122.45 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 115.53 - Current price of BRITANNIA 5450 PE is higher than this average.
30 minute average: ₹ 120.98 - Current price of BRITANNIA 5450 PE is higher than this average.
Hourly average: ₹ 122.16 - Current price of BRITANNIA 5450 PE is higher than this average.
Day open: ₹ 140.95
Day range: 107.60 - 151.95
Open Interest: 41750 (41.75 K)

Munafa Value: 80 - This score indicates that the option of BRITANNIA 5450 PE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5331.500 as on 22 Fri May 3:45pm
Day open: 5341.000 Range: 5298.000 to 5358.500

Option Price: BRITANNIA PE 5450 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	122.45	41750	140.95	151.95	107.60
3:29pm	122.45	41750	140.95	151.95	107.60
3:27pm	112.35	41750	140.95	151.95	107.60
3:26pm	112.35	41750	140.95	151.95	107.60
3:25pm	112.35	41750	140.95	151.95	107.60
3:24pm	112.35	41750	140.95	151.95	107.60
3:23pm	112.35	41750	140.95	151.95	107.60
3:22pm	112.35	41750	140.95	151.95	107.60
3:21pm	112.35	41750	140.95	151.95	107.60
3:20pm	123.95	41750	140.95	151.95	107.60

option chart BRITANNIA PE 5450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5450 PE PUT today?: Premium of BRITANNIA 5450 PE is 143.30 on 21 May 2026 PUT opened at 132.95 and traded inside a Low-High range of 124.15-174.25 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5450 PUT PE today?: Open Interest of BRITANNIA 5450 PE is 42500 today. This has changed -1875.00 from previous day.
What is underlying price of BRITANNIA 5450 PE PUT today?: Underlying price of BRITANNIA 5450 PE PUT is 5333.00 today.
What is lot size of BRITANNIA 5450 PUT PE today?: Lot size of BRITANNIA 5450 PUT PE is 125.00
Is BRITANNIA 5450 PE PUT ITM or OTM or ATM?: BRITANNIA 5450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5450 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5331.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, All CE , All PE

BRITANNIA 5450 PUT PE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5450 PE Live prices

Premium of PUT (PE) of strike 5450 is at: 143.30 on 21 May 2026
PUT opened at 132.95 and traded inside a Low-High range of 124.15-174.25 as on 21 Thu May 2026

The underlying equity is trading at 5331.50 which means that PUT of strike 5450 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5450 is 42,500

Munafa analysis BRITANNIA 5450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5450 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5450 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	5331.50	143.30	132.95	174.25	124.15	6	5,312,500	-4.2%
20 Wed May	5333.00	134.35	118.55	151.95	113.10	35	5,546,875	-35.9%
19 Tue May	5344.50	99.05	107.75	107.75	70.00	-27	8,656,250	38.8%
18 Mon May	5416.50	136.20	159.05	175.55	123.60	16	6,234,375	-7%
15 Fri May	5380.50	116.95	111.80	124.90	98.40	-4	6,703,125	107.2%
14 Thu May	5406.00	122.40	140.60	161.25	114.55	-22	3,234,375	-8.4%

Charts for BRITANNIA 5450 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis