BRITANNIA 5350 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5350 PE is trading at ₹ 120.80 on 3:29pm 12 Tue May 2026

Option of BRITANNIA 5350 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 125.91 - Current price of BRITANNIA 5350 PE is lower than this average.
30 minute average: ₹ 124.82 - Current price of BRITANNIA 5350 PE is lower than this average.
Hourly average: ₹ 118.45 - Current price of BRITANNIA 5350 PE is higher than this average.
Day open: ₹ 83.70
Day range: 83.65 - 134.30
Open Interest: 28875 (28.875 K)

Munafa Value: 30 - This score indicates that the option of BRITANNIA 5350 PE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5334.000 as on 12 Tue May 3:44pm
Day open: 5403.500 Range: 5315.000 to 5425.000

Option Price: BRITANNIA PE 5350 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	120.80	28875	83.70	134.30	83.65
3:28pm	122.20	28875	83.70	134.30	83.65
3:27pm	122.70	28875	83.70	134.30	83.65
3:26pm	122.70	28875	83.70	134.30	83.65
3:25pm	127.90	29125	83.70	134.30	83.65
3:24pm	130.25	29125	83.70	134.30	83.65
3:23pm	127.10	29375	83.70	134.30	83.65
3:22pm	127.10	29375	83.70	134.30	83.65
3:21pm	129.15	29375	83.70	134.30	83.65
3:20pm	129.15	29375	83.70	134.30	83.65

option chart BRITANNIA PE 5350 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5350 PE PUT today?: Premium of BRITANNIA 5350 PE is 90.55 on 11 May 2026 PUT opened at 89.30 and traded inside a Low-High range of 69.60-101.70 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5350 PUT PE today?: Open Interest of BRITANNIA 5350 PE is 30125 today. This has changed 8750.00 from previous day.
What is underlying price of BRITANNIA 5350 PE PUT today?: Underlying price of BRITANNIA 5350 PE PUT is 5410.50 today.
What is lot size of BRITANNIA 5350 PUT PE today?: Lot size of BRITANNIA 5350 PUT PE is 125.00
Is BRITANNIA 5350 PE PUT ITM or OTM or ATM?: BRITANNIA 5350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5350 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5334.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, All CE , All PE

BRITANNIA 5350 PUT PE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5350 PE Live prices

Premium of PUT (PE) of strike 5350 is at: 90.55 on 11 May 2026
PUT opened at 89.30 and traded inside a Low-High range of 69.60-101.70 as on 11 Mon May 2026

The underlying equity is trading at 5334.00 which means that PUT of strike 5350 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5350 is 30,125

Munafa analysis BRITANNIA 5350 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5350 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	5334.00	90.55	89.30	101.70	69.60	46	3,765,625	40.9%
08 Fri May	5410.50	61.90	47.45	73.20	37.35	170	2,671,875	134.2%
07 Thu May	5520.00	22.90	23.65	30.05	19.50	-12	1,140,625	284.2%
06 Wed May	5814.00	26.25	0.00	0.00	0.00	0	296,875	0%
05 Tue May	5783.00	26.25	23.55	28.15	23.55	-35	296,875	5.6%
04 Mon May	5834.50	40.95	0.00	0.00	0.00	0	281,250	0%

Charts for BRITANNIA 5350 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis