BRITANNIA 5100 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5100 PE is trading at ₹ 30.00 on 3:32pm 12 Tue May 2026

10 minute average: ₹ 30.62 - Current price of BRITANNIA 5100 PE is lower than this average.
30 minute average: ₹ 30.51 - Current price of BRITANNIA 5100 PE is lower than this average.
Hourly average: ₹ 28.44 - Current price of BRITANNIA 5100 PE is higher than this average.
Day open: ₹ 21.70
Day range: 20.60 - 35.05
Open Interest: 70500 (70.5 K)

Munafa Value: 40 - This score indicates that the option of BRITANNIA 5100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5334.000 as on 12 Tue May 3:44pm
Day open: 5403.500 Range: 5315.000 to 5425.000

Option Price: BRITANNIA PE 5100 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	30.00	70500	21.70	35.05	20.60
3:30pm	30.00	70500	21.70	35.05	20.60
3:29pm	30.00	70500	21.70	35.05	20.60
3:28pm	30.00	70500	21.70	35.05	20.60
3:27pm	30.00	70375	21.70	35.05	20.60
3:26pm	30.00	70375	21.70	35.05	20.60
3:25pm	30.00	70375	21.70	35.05	20.60
3:23pm	32.80	70625	21.70	35.05	20.60
3:22pm	31.85	70625	21.70	35.05	20.60
3:20pm	31.50	70625	21.70	35.05	20.60

option chart BRITANNIA PE 5100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5100 PE PUT today?: Premium of BRITANNIA 5100 PE is 23.50 on 11 May 2026 PUT opened at 24.40 and traded inside a Low-High range of 17.40-29.45 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5100 PUT PE today?: Open Interest of BRITANNIA 5100 PE is 81500 today. This has changed 1000.00 from previous day.
What is underlying price of BRITANNIA 5100 PE PUT today?: Underlying price of BRITANNIA 5100 PE PUT is 5410.50 today.
What is lot size of BRITANNIA 5100 PUT PE today?: Lot size of BRITANNIA 5100 PUT PE is 125.00
Is BRITANNIA 5100 PE PUT ITM or OTM or ATM?: BRITANNIA 5100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5100 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5334.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, All CE , All PE

BRITANNIA 5100 PUT PE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 23.50 on 11 May 2026
PUT opened at 24.40 and traded inside a Low-High range of 17.40-29.45 as on 11 Mon May 2026

The underlying equity is trading at 5334.00 which means that PUT of strike 5100 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5100 is 81,500

Munafa analysis BRITANNIA 5100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	5334.00	23.50	24.40	29.45	17.40	38	10,187,500	1.2%
08 Fri May	5410.50	17.00	15.00	21.70	10.80	87	10,062,500	206.7%
07 Thu May	5520.00	9.05	8.85	14.05	7.60	-9	3,281,250	112.1%
06 Wed May	5814.00	10.05	6.20	10.70	6.10	62	1,546,875	4.2%
05 Tue May	5783.00	6.20	7.80	9.90	5.60	-20	1,484,375	0%
04 Mon May	5834.50	7.80	6.55	8.00	6.55	-22	1,484,375	93.9%

Charts for BRITANNIA 5100 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis