BRITANNIA 5550 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5550 CE is trading at ₹ 149.60 on 10:24am 27 Mon Apr 2026

10 minute average: ₹ 152.41 - Current price of BRITANNIA 5550 CE is lower than this average.
30 minute average: ₹ 168.74 - Current price of BRITANNIA 5550 CE is lower than this average.
Hourly average: ₹ 179.54 - Current price of BRITANNIA 5550 CE is lower than this average.
Day open: ₹ 155.00
Day range: 149.60 - 155.00
Open Interest: 11875 (11.875 K)

Munafa Value: 20 - This score indicates that the option of BRITANNIA 5550 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5706.000 as on 27 Mon Apr 10:25am
Day open: 5750.000 Range: 5704.000 to 5779.000

Option Price: BRITANNIA CE 5550 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	149.60	11875	155.00	155.00	149.60
10:23am	149.60	11875	155.00	155.00	149.60
10:22am	149.60	11875	155.00	155.00	149.60
10:21am	149.60	11875	155.00	155.00	149.60
10:20am	150.70	11875	155.00	155.00	150.70
10:19am	155.00	11875	155.00	155.00	155.00
10:18am	155.00	11875	155.00	155.00	155.00
10:17am	155.00	11875	155.00	155.00	155.00
10:16am	155.00	11875	155.00	155.00	155.00
10:15am	155.00	11875	155.00	155.00	155.00

option chart BRITANNIA CE 5550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5550 CE CALL today?: Premium of BRITANNIA 5550 CE is 184.20 on 24 Apr 2026 CALL opened at 142.50 and traded inside a Low-High range of 142.50-196.05 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5550 CALL CE today?: Open Interest of BRITANNIA 5550 CE is 11875 today. This has changed -125.00 from previous day.
What is underlying price of BRITANNIA 5550 CE CALL today?: Underlying price of BRITANNIA 5550 CE CALL is 5730.50 today.
What is lot size of BRITANNIA 5550 CALL CE today?: Lot size of BRITANNIA 5550 CALL CE is 125.00
Is BRITANNIA 5550 CE CALL ITM or OTM or ATM?: BRITANNIA 5550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5550 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5730.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, All CE , All PE

BRITANNIA 5550 CALL CE available expiry dates

BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry

BRITANNIA 5550 CE Live prices

Premium of CALL (CE) of strike 5550 is at: 184.20 on 24 Apr 2026
CALL opened at 142.50 and traded inside a Low-High range of 142.50-196.05 as on 24 Fri Apr 2026

The underlying equity is trading at 5730.50 which means that CALL of strike 5550 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5550 is 11,875

Price action analysis of 5550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	5730.50	184.20	142.50	196.05	142.50	36	1,484,375	-1%
23 Thu Apr	5671.50	135.30	135.60	135.60	135.00	-56	1,500,000	2.1%
22 Wed Apr	5729.50	311.10	0.00	0.00	0.00	0	1,468,750	0%
21 Tue Apr	5837.50	311.10	222.50	318.05	222.45	65	1,468,750	-4.1%
20 Mon Apr	5700.00	188.40	210.50	210.50	159.20	-13	1,531,250	1%
17 Fri Apr	5735.50	216.65	116.30	224.95	116.30	69	1,515,625	-19.8%

Charts for BRITANNIA 5550 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis