BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BRITANNIA SPOT Price: 5671.50 as on 23 Apr, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5767.5 Target up: 5719.5 Target up: 5699.75 Target up: 5680 Target down: 5632 Target down: 5612.25 Target down: 5592.5
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 5671.50 5724.00 5728.00 5640.50 0.41 M 22 Wed Apr 2026 5729.50 5874.00 5924.00 5716.50 0.55 M 21 Tue Apr 2026 5837.50 5715.00 5864.50 5685.00 0.27 M 20 Mon Apr 2026 5700.00 5736.00 5762.50 5640.50 0.61 M 17 Fri Apr 2026 5735.50 5601.50 5750.00 5568.50 0.35 M 16 Thu Apr 2026 5586.00 5640.00 5705.50 5534.50 0.46 M 15 Wed Apr 2026 5654.50 5670.00 5724.00 5600.50 0.54 M 13 Mon Apr 2026 5589.00 5526.50 5613.00 5444.00 0.35 M
Maximum CALL writing has been for strikes: 6700 6500 6400 These will serve as resistance
Maximum PUT writing has been for strikes: 5300 5800 5850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6100 5550 6000 5900
Put to Call Ratio (PCR) has decreased for strikes: 5500 5400 5700 5450
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 48.41% 266.75 -44.53% 0.33 Fri 27 Mar, 2026 5.45 3.97% 211.95 -24.31% 0.87 Wed 25 Mar, 2026 35.15 -33.77% 83.30 36.09% 1.2 Tue 24 Mar, 2026 14.75 3.17% 202.05 -24.86% 0.58 Mon 23 Mar, 2026 17.40 3.76% 227.20 -16.9% 0.8 Fri 20 Mar, 2026 52.55 33.13% 126.65 -6.58% 1 Thu 19 Mar, 2026 76.05 77.78% 109.80 -16.48% 1.43 Wed 18 Mar, 2026 207.40 0% 31.35 -6.51% 3.03 Tue 17 Mar, 2026 207.40 -2.17% 43.10 -1.35% 3.24
BRITANNIA options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 327.05 -9.82% 0.57 Fri 27 Mar, 2026 3.55 -5.82% 245.80 -11.11% 0.63 Wed 25 Mar, 2026 22.45 3.85% 125.00 -7.35% 0.67 Tue 24 Mar, 2026 9.85 -11.22% 242.75 -5.56% 0.75 Mon 23 Mar, 2026 12.35 -12.77% 280.80 -3.36% 0.7 Fri 20 Mar, 2026 36.10 4.91% 164.15 -19.89% 0.63 Thu 19 Mar, 2026 58.45 52.38% 130.95 -12.26% 0.83 Wed 18 Mar, 2026 168.60 0% 42.10 -6.61% 1.44 Tue 17 Mar, 2026 166.85 -5.77% 56.40 6.07% 1.54
BRITANNIA options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -12.97% 347.00 -11.62% 0.84 Fri 27 Mar, 2026 2.50 -13.09% 290.70 -3.88% 0.83 Wed 25 Mar, 2026 14.45 1.48% 165.10 -2.37% 0.75 Tue 24 Mar, 2026 6.80 -30.15% 289.00 -3.65% 0.78 Mon 23 Mar, 2026 8.85 14.79% 327.80 -6.41% 0.56 Fri 20 Mar, 2026 25.50 4.97% 201.45 -7.14% 0.69 Thu 19 Mar, 2026 42.00 30.36% 177.00 -29.01% 0.78 Wed 18 Mar, 2026 134.25 -3.89% 55.20 -10.13% 1.44 Tue 17 Mar, 2026 127.55 -10.45% 72.85 13.51% 1.54
BRITANNIA options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -2.78% 402.00 -1.37% 0.82 Fri 27 Mar, 2026 1.45 -2.7% 195.00 0% 0.81 Wed 25 Mar, 2026 9.05 -24.18% 195.00 -6.41% 0.79 Tue 24 Mar, 2026 5.05 7.96% 328.50 -0.64% 0.64 Mon 23 Mar, 2026 6.95 -19% 377.10 -4.85% 0.69 Fri 20 Mar, 2026 17.20 1.45% 250.00 -6.25% 0.59 Thu 19 Mar, 2026 32.20 4.17% 200.55 -18.89% 0.64 Wed 18 Mar, 2026 104.35 -6.71% 74.20 1.4% 0.82 Tue 17 Mar, 2026 101.05 40.1% 94.25 55.07% 0.76
BRITANNIA options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -9.06% 474.85 4.96% 0.49 Fri 27 Mar, 2026 1.40 0.35% 422.20 -2.42% 0.42 Wed 25 Mar, 2026 6.35 -20.78% 203.50 6.9% 0.43 Tue 24 Mar, 2026 4.00 2.27% 348.75 0% 0.32 Mon 23 Mar, 2026 5.50 -18.1% 388.00 -5.69% 0.33 Fri 20 Mar, 2026 12.30 2.86% 295.45 -5.38% 0.29 Thu 19 Mar, 2026 22.25 31.76% 239.95 -30.85% 0.31 Wed 18 Mar, 2026 77.15 -14.52% 97.55 -3.59% 0.59 Tue 17 Mar, 2026 77.00 0.54% 119.90 -2.99% 0.52
BRITANNIA options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 -14.05% 529.85 -1.52% 0.41 Fri 27 Mar, 2026 0.60 -2.63% 435.00 0% 0.36 Wed 25 Mar, 2026 4.45 -15.18% 435.00 0% 0.35 Tue 24 Mar, 2026 3.30 13.13% 435.00 -2.94% 0.29 Mon 23 Mar, 2026 4.65 -7.91% 275.90 0% 0.34 Fri 20 Mar, 2026 8.85 -9.66% 275.90 0% 0.32 Thu 19 Mar, 2026 16.55 72.46% 275.90 -5.56% 0.29 Wed 18 Mar, 2026 55.15 -5.48% 119.80 -2.7% 0.52 Tue 17 Mar, 2026 57.50 -7.01% 142.05 0% 0.51
BRITANNIA options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -28.91% 570.00 -10% 0.36 Fri 27 Mar, 2026 1.10 -22.03% 485.00 -2.26% 0.28 Wed 25 Mar, 2026 3.00 2.61% 305.90 -2.21% 0.23 Tue 24 Mar, 2026 2.65 -3.2% 481.65 -3.55% 0.24 Mon 23 Mar, 2026 3.55 -11.74% 471.40 -7.84% 0.24 Fri 20 Mar, 2026 6.80 -1.75% 384.40 -18.62% 0.23 Thu 19 Mar, 2026 12.65 27.09% 332.20 -16.44% 0.27 Wed 18 Mar, 2026 38.55 -4.77% 162.25 -0.44% 0.42 Tue 17 Mar, 2026 40.80 0% 194.35 0.89% 0.4
BRITANNIA options price for Strike: 6050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.24% 530.20 -2.27% 0.4 Fri 27 Mar, 2026 0.95 -24.2% 462.15 -4.35% 0.37 Wed 25 Mar, 2026 2.60 -21.11% 390.20 -9.8% 0.29 Tue 24 Mar, 2026 2.50 3.11% 547.95 -8.93% 0.26 Mon 23 Mar, 2026 3.95 -16.81% 521.95 -3.45% 0.29 Fri 20 Mar, 2026 5.30 -10.42% 299.30 0% 0.25 Thu 19 Mar, 2026 9.75 10.21% 299.30 0% 0.22 Wed 18 Mar, 2026 26.10 -3.69% 299.30 0% 0.25 Tue 17 Mar, 2026 28.85 -5.06% 299.30 0% 0.24
BRITANNIA options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -25.99% 657.65 -9.3% 0.3 Fri 27 Mar, 2026 0.80 -20.98% 430.00 0% 0.24 Wed 25 Mar, 2026 1.85 13.71% 430.00 -1.15% 0.19 Tue 24 Mar, 2026 1.90 -12.44% 667.15 -2.25% 0.22 Mon 23 Mar, 2026 2.60 -8.54% 605.20 -1.11% 0.2 Fri 20 Mar, 2026 4.15 -9.72% 397.00 -3.23% 0.18 Thu 19 Mar, 2026 8.55 6.65% 448.45 -9.71% 0.17 Wed 18 Mar, 2026 18.50 -0.39% 265.00 0% 0.2 Tue 17 Mar, 2026 19.80 5.12% 265.00 -0.96% 0.2
BRITANNIA options price for Strike: 6150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.85 -3.33% 707.85 0% 0.25 Fri 27 Mar, 2026 0.90 1.35% 495.00 0% 0.24 Wed 25 Mar, 2026 2.05 0% 495.00 -5.26% 0.24 Tue 24 Mar, 2026 1.50 -9.2% 620.60 0% 0.26 Mon 23 Mar, 2026 2.15 -10.44% 620.60 -2.56% 0.23 Fri 20 Mar, 2026 3.35 20.53% 362.10 0% 0.21 Thu 19 Mar, 2026 5.35 -30.41% 362.10 0% 0.26 Wed 18 Mar, 2026 12.35 2.84% 362.10 0% 0.18 Tue 17 Mar, 2026 14.30 -1.4% 362.10 0% 0.18
BRITANNIA options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -27.39% 726.75 -17.05% 0.21 Fri 27 Mar, 2026 0.70 -25.59% 465.90 0% 0.19 Wed 25 Mar, 2026 1.55 -2.31% 465.90 -5.38% 0.14 Tue 24 Mar, 2026 1.65 -16.82% 658.00 0% 0.14 Mon 23 Mar, 2026 2.10 -2.38% 658.00 -1.06% 0.12 Fri 20 Mar, 2026 3.05 13.35% 511.40 0% 0.12 Thu 19 Mar, 2026 5.05 0.43% 511.40 -4.08% 0.13 Wed 18 Mar, 2026 8.50 6.86% 378.00 0% 0.14 Tue 17 Mar, 2026 9.60 -1.94% 378.00 0% 0.15
BRITANNIA options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -12.16% 319.50 0% 0.08 Fri 27 Mar, 2026 0.50 -6.33% 319.50 0% 0.07 Wed 25 Mar, 2026 1.80 27.42% 319.50 0% 0.06 Tue 24 Mar, 2026 1.45 1.64% 319.50 0% 0.08 Mon 23 Mar, 2026 1.45 -16.44% 319.50 0% 0.08 Fri 20 Mar, 2026 2.50 -1.35% 319.50 0% 0.07 Thu 19 Mar, 2026 3.85 -13.95% 319.50 0% 0.07 Wed 18 Mar, 2026 5.70 17.81% 319.50 0% 0.06 Tue 17 Mar, 2026 6.60 -17.05% 319.50 0% 0.07
BRITANNIA options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -10.81% 881.30 -2.38% 0.21 Fri 27 Mar, 2026 0.65 -40.96% 570.00 0% 0.19 Wed 25 Mar, 2026 0.60 -2.59% 570.00 -4.55% 0.11 Tue 24 Mar, 2026 0.75 -2.77% 765.00 0% 0.11 Mon 23 Mar, 2026 1.15 17.8% 765.00 -2.22% 0.11 Fri 20 Mar, 2026 1.65 -5.6% 498.00 0% 0.13 Thu 19 Mar, 2026 2.50 -15.8% 498.00 0% 0.13 Wed 18 Mar, 2026 4.10 -4.29% 498.00 0% 0.11 Tue 17 Mar, 2026 4.45 32.24% 498.00 0% 0.1
BRITANNIA options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.04% 489.15 - - Fri 27 Mar, 2026 0.10 0% 489.15 - - Wed 25 Mar, 2026 0.15 0% 489.15 - - Tue 24 Mar, 2026 0.30 0% 489.15 - - Mon 23 Mar, 2026 0.80 0% 489.15 - - Fri 20 Mar, 2026 1.85 -3.03% 489.15 - - Thu 19 Mar, 2026 1.00 -2.94% 489.15 - - Wed 18 Mar, 2026 3.15 0% 489.15 - - Tue 17 Mar, 2026 2.60 -4.67% 489.15 - -
BRITANNIA options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.26% 927.80 -50% 0.01 Fri 27 Mar, 2026 0.10 -1.3% 892.00 -20% 0.02 Wed 25 Mar, 2026 0.05 -0.52% 725.00 -9.09% 0.03 Tue 24 Mar, 2026 0.40 -0.52% 703.00 0% 0.03 Mon 23 Mar, 2026 0.60 -0.26% 703.00 0% 0.03 Fri 20 Mar, 2026 1.00 0% 703.00 0% 0.03 Thu 19 Mar, 2026 1.85 -1.52% 703.00 -8.33% 0.03 Wed 18 Mar, 2026 1.50 -0.75% 602.00 0% 0.03 Tue 17 Mar, 2026 2.10 -0.25% 602.00 0% 0.03
BRITANNIA options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 566.70 - - Fri 27 Mar, 2026 0.05 0% 566.70 - - Wed 25 Mar, 2026 0.05 0% 566.70 - - Tue 24 Mar, 2026 0.75 0% 566.70 - - Mon 23 Mar, 2026 0.75 0% 566.70 - - Fri 20 Mar, 2026 0.75 0% 566.70 - - Thu 19 Mar, 2026 0.45 0% 566.70 - - Wed 18 Mar, 2026 1.20 0% 566.70 - - Tue 17 Mar, 2026 1.20 0% 566.70 - -
BRITANNIA options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.18% 1055.00 -50% 0 Fri 27 Mar, 2026 0.05 0% 343.50 0% 0 Wed 25 Mar, 2026 0.05 -1.9% 343.50 0% 0 Tue 24 Mar, 2026 0.20 -0.17% 343.50 0% 0 Mon 23 Mar, 2026 0.35 -1.03% 343.50 0% 0 Fri 20 Mar, 2026 1.00 -1.02% 343.50 0% 0 Thu 19 Mar, 2026 0.95 -4.52% 343.50 0% 0 Wed 18 Mar, 2026 0.85 -1.28% 343.50 0% 0 Tue 17 Mar, 2026 0.95 -6.56% 343.50 0% 0
BRITANNIA options price for Strike: 6550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 648.65 - - Fri 27 Mar, 2026 0.05 1.72% 648.65 - - Wed 25 Mar, 2026 0.35 0% 648.65 - - Tue 24 Mar, 2026 0.35 0% 648.65 - - Mon 23 Mar, 2026 0.35 0% 648.65 - - Fri 20 Mar, 2026 0.35 0% 648.65 - - Thu 19 Mar, 2026 0.55 0% 648.65 - - Wed 18 Mar, 2026 0.55 0% 648.65 - - Tue 17 Mar, 2026 0.95 0% 648.65 - -
BRITANNIA options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 605.15 - - Fri 27 Mar, 2026 0.10 -0.86% 605.15 - - Wed 25 Mar, 2026 0.25 -2.52% 605.15 - - Tue 24 Mar, 2026 0.30 0% 605.15 - - Mon 23 Mar, 2026 0.30 -1.24% 605.15 - - Fri 20 Mar, 2026 0.30 -2.43% 605.15 - - Thu 19 Mar, 2026 0.55 0% 605.15 - - Wed 18 Mar, 2026 0.55 -6.44% 605.15 - - Tue 17 Mar, 2026 0.70 3.53% 605.15 - -
BRITANNIA options price for Strike: 6650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 1015.00 0% 0 Fri 27 Mar, 2026 0.05 -0.62% 1015.00 0% 0 Wed 25 Mar, 2026 0.15 0% 1015.00 0% 0 Tue 24 Mar, 2026 0.15 0% 535.00 0% 0 Mon 23 Mar, 2026 0.15 0% 535.00 0% 0 Fri 20 Mar, 2026 0.15 0% 535.00 0% 0 Thu 19 Mar, 2026 0.60 0% 535.00 0% 0 Wed 18 Mar, 2026 0.60 0% 535.00 0% 0 Tue 17 Mar, 2026 0.60 0% 535.00 0% 0
BRITANNIA options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 681.95 - - Fri 27 Mar, 2026 0.05 -0.38% 681.95 - - Wed 25 Mar, 2026 0.05 -0.56% 681.95 - - Tue 24 Mar, 2026 0.05 0% 681.95 - - Mon 23 Mar, 2026 0.10 -0.09% 681.95 - - Fri 20 Mar, 2026 0.15 0% 681.95 - - Thu 19 Mar, 2026 0.25 -0.28% 681.95 - - Wed 18 Mar, 2026 0.20 -0.09% 681.95 - - Tue 17 Mar, 2026 0.30 -0.09% 681.95 - -
BRITANNIA options price for Strike: 6750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 0% 873.20 0% 3 Fri 27 Mar, 2026 0.15 0% 873.20 0% 3 Wed 25 Mar, 2026 0.70 0% 873.20 0% 3 Tue 24 Mar, 2026 0.70 0% 873.20 0% 3 Mon 23 Mar, 2026 0.70 0% 873.20 0% 3 Fri 20 Mar, 2026 0.70 0% 873.20 0% 3 Thu 19 Mar, 2026 0.70 0% 873.20 0% 3 Wed 18 Mar, 2026 0.70 0% 873.20 0% 3 Tue 17 Mar, 2026 0.70 0% 873.20 0% 3
BRITANNIA options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 923.10 - - Fri 27 Mar, 2026 0.15 -7.41% 923.10 - - Wed 25 Mar, 2026 0.15 17.39% 923.10 - - Tue 24 Mar, 2026 0.20 0% 923.10 - - Mon 23 Mar, 2026 0.20 0% 923.10 - - Fri 20 Mar, 2026 0.20 -12.66% 923.10 - - Thu 19 Mar, 2026 0.20 -2.47% 923.10 - - Wed 18 Mar, 2026 0.20 0% 923.10 - - Tue 17 Mar, 2026 0.60 -1.22% 923.10 - -
BRITANNIA options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 0% 1335.00 0% 0.03 Fri 27 Mar, 2026 0.25 -5.26% 1335.00 0% 0.03 Wed 25 Mar, 2026 0.15 -11.63% 770.00 0% 0.03 Tue 24 Mar, 2026 0.25 0% 770.00 0% 0.02 Mon 23 Mar, 2026 0.25 0% 770.00 0% 0.02 Fri 20 Mar, 2026 0.25 0% 770.00 0% 0.02 Thu 19 Mar, 2026 0.25 0% 770.00 0% 0.02 Wed 18 Mar, 2026 0.25 0% 770.00 0% 0.02 Tue 17 Mar, 2026 0.25 0% 770.00 0% 0.02
BRITANNIA options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.65% 1495.00 - - Fri 27 Mar, 2026 0.35 -35.82% 1495.00 0% - Wed 25 Mar, 2026 0.25 -6.94% 845.00 0% 0.01 Tue 24 Mar, 2026 0.60 0% 845.00 0% 0.01 Mon 23 Mar, 2026 0.60 0% 845.00 0% 0.01 Fri 20 Mar, 2026 0.60 0% 845.00 0% 0.01 Thu 19 Mar, 2026 0.60 0% 845.00 0% 0.01 Wed 18 Mar, 2026 0.60 -7.69% 845.00 0% 0.01 Tue 17 Mar, 2026 0.20 -8.24% 845.00 0% 0.01
BRITANNIA options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 0% 1020.15 - - Fri 27 Mar, 2026 0.15 -38.46% 1020.15 - - Wed 25 Mar, 2026 0.15 -35% 1020.15 - - Tue 24 Mar, 2026 0.20 0% 1020.15 - - Mon 23 Mar, 2026 0.20 0% 1020.15 - - Fri 20 Mar, 2026 0.20 0% 1020.15 - - Thu 19 Mar, 2026 0.20 -20% 1020.15 - - Wed 18 Mar, 2026 0.15 108.33% 1020.15 - - Tue 17 Mar, 2026 0.65 0% 1020.15 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.35 -0.96% 199.65 -33.33% 0.33 Fri 27 Mar, 2026 8.05 -27.27% 157.50 -8.93% 0.49 Wed 25 Mar, 2026 57.10 107.25% 52.40 69.7% 0.39 Tue 24 Mar, 2026 22.95 -18.82% 156.65 -15.38% 0.48 Mon 23 Mar, 2026 25.55 28.79% 176.90 -25% 0.46 Fri 20 Mar, 2026 72.80 186.96% 99.40 -29.73% 0.79 Thu 19 Mar, 2026 98.65 - 82.00 -24.49% 3.22 Wed 18 Mar, 2026 403.35 - 22.90 -22.83% - Tue 17 Mar, 2026 403.35 - 33.05 -37.13% -
BRITANNIA options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.35 0.34% 178.60 -61.86% 0.15 Fri 27 Mar, 2026 13.00 16.94% 118.40 -49.14% 0.41 Wed 25 Mar, 2026 84.00 -23.93% 36.15 45.91% 0.94 Tue 24 Mar, 2026 35.40 28.35% 121.55 -3.05% 0.49 Mon 23 Mar, 2026 36.35 229.87% 152.55 -29.31% 0.65 Fri 20 Mar, 2026 96.35 83.33% 74.85 -11.45% 3.01 Thu 19 Mar, 2026 132.80 281.82% 65.15 49.71% 6.24 Wed 18 Mar, 2026 297.20 10% 17.30 -1.13% 15.91 Tue 17 Mar, 2026 284.00 0% 26.15 19.59% 17.7
BRITANNIA options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.90 -27.4% 96.10 5.71% 0.7 Fri 27 Mar, 2026 28.25 2.82% 71.05 -66.67% 0.48 Wed 25 Mar, 2026 122.95 -13.41% 22.30 22.09% 1.48 Tue 24 Mar, 2026 54.65 36.67% 89.90 22.86% 1.05 Mon 23 Mar, 2026 53.25 215.79% 120.75 -1.41% 1.17 Fri 20 Mar, 2026 127.35 46.15% 55.15 12.7% 3.74 Thu 19 Mar, 2026 178.25 - 45.20 16.67% 4.85 Wed 18 Mar, 2026 474.20 - 13.15 35% - Tue 17 Mar, 2026 474.20 - 18.70 2.56% -
BRITANNIA options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.60 13.54% 52.80 -69.75% 0.87 Fri 27 Mar, 2026 37.75 -4.95% 35.65 -21.7% 3.27 Wed 25 Mar, 2026 169.45 -14.41% 14.85 -12.83% 3.97 Tue 24 Mar, 2026 79.50 28.26% 66.95 6.98% 3.9 Mon 23 Mar, 2026 76.75 922.22% 91.40 -20.66% 4.67 Fri 20 Mar, 2026 202.15 0% 40.55 13.63% 60.22 Thu 19 Mar, 2026 202.15 200% 33.25 -13.27% 53 Wed 18 Mar, 2026 656.00 0% 9.70 5.77% 183.33 Tue 17 Mar, 2026 656.00 0% 16.05 -6.31% 173.33
BRITANNIA options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.55 -30.65% 16.10 -68.29% 0.6 Fri 27 Mar, 2026 68.20 -3.13% 22.30 -9.89% 1.32 Wed 25 Mar, 2026 233.15 -7.25% 9.90 -20.18% 1.42 Tue 24 Mar, 2026 110.00 762.5% 46.75 96.55% 1.65 Mon 23 Mar, 2026 99.35 - 68.15 11.54% 7.25 Fri 20 Mar, 2026 550.30 - 29.00 -25.71% - Thu 19 Mar, 2026 550.30 - 23.40 7.69% - Wed 18 Mar, 2026 550.30 - 7.70 -9.72% - Tue 17 Mar, 2026 550.30 - 33.35 0% -
BRITANNIA options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 50.65 -12.5% 1.90 -72.32% 2.21 Fri 27 Mar, 2026 147.95 0% 11.95 -25.33% 7 Wed 25 Mar, 2026 147.95 0% 8.45 -21.47% 9.38 Tue 24 Mar, 2026 147.95 - 32.50 33.57% 11.94 Mon 23 Mar, 2026 747.10 - 51.55 40.2% - Fri 20 Mar, 2026 747.10 - 21.90 -14.29% - Thu 19 Mar, 2026 747.10 - 18.30 26.6% - Wed 18 Mar, 2026 747.10 - 6.05 -12.15% - Tue 17 Mar, 2026 747.10 - 9.80 -39.55% -
BRITANNIA options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 631.80 - 0.65 -20% - Fri 27 Mar, 2026 631.80 - 4.15 40.63% - Wed 25 Mar, 2026 631.80 - 5.40 -25.58% - Tue 24 Mar, 2026 631.80 - 23.05 19.44% - Mon 23 Mar, 2026 631.80 - 37.65 -47.06% - Fri 20 Mar, 2026 631.80 - 15.80 106.06% - Thu 19 Mar, 2026 631.80 - 12.95 10% - Wed 18 Mar, 2026 631.80 - 5.10 0% - Tue 17 Mar, 2026 631.80 - 8.30 0% -
BRITANNIA options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 338.00 0% 0.05 -10.27% 50.25 Fri 27 Mar, 2026 338.00 0% 3.70 0% 56 Wed 25 Mar, 2026 338.00 0% 4.80 -7.05% 56 Tue 24 Mar, 2026 338.00 0% 16.25 16.99% 60.25 Mon 23 Mar, 2026 338.00 0% 28.80 -29.69% 51.5 Fri 20 Mar, 2026 338.00 - 10.85 11.41% 73.25 Thu 19 Mar, 2026 830.90 - 9.30 3.54% - Wed 18 Mar, 2026 830.90 - 4.10 -8.3% - Tue 17 Mar, 2026 830.90 - 6.55 -11.78% -
BRITANNIA options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 346.15 0% 0.05 -2.7% 2 Fri 27 Mar, 2026 346.15 0% 2.65 15.63% 2.06 Wed 25 Mar, 2026 346.15 0% 3.65 -44.83% 1.78 Tue 24 Mar, 2026 271.60 50% 12.10 -30.95% 3.22 Mon 23 Mar, 2026 246.80 - 20.90 500% 7 Fri 20 Mar, 2026 717.75 - 8.40 250% - Thu 19 Mar, 2026 717.75 - 7.00 300% - Wed 18 Mar, 2026 717.75 - 7.00 0% - Tue 17 Mar, 2026 717.75 - 7.00 0% -
BRITANNIA options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 918.00 - 0.10 -17.53% - Fri 27 Mar, 2026 918.00 - 2.60 106.38% - Wed 25 Mar, 2026 918.00 - 2.75 -30.88% - Tue 24 Mar, 2026 918.00 - 8.45 -48.09% - Mon 23 Mar, 2026 918.00 - 15.95 172.92% - Fri 20 Mar, 2026 918.00 - 6.70 0% - Thu 19 Mar, 2026 918.00 - 6.85 37.14% - Wed 18 Mar, 2026 918.00 - 2.80 -5.41% - Tue 17 Mar, 2026 918.00 - 5.70 -11.9% -
BRITANNIA options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 315.00 0% 0.05 0% 6.5 Fri 27 Mar, 2026 315.00 0% 2.55 0% 6.5 Wed 25 Mar, 2026 315.00 0% 6.55 0% 6.5 Tue 24 Mar, 2026 315.00 - 6.55 - 6.5 Mon 23 Mar, 2026 807.25 - 17.40 - -
BRITANNIA options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1007.90 - 0.20 30.56% - Fri 27 Mar, 2026 1007.90 - 1.50 -29.41% - Wed 25 Mar, 2026 1007.90 - 1.65 41.67% - Tue 24 Mar, 2026 1007.90 - 5.00 -59.09% - Mon 23 Mar, 2026 1007.90 - 10.35 2833.33% - Fri 20 Mar, 2026 1007.90 - 2.00 0% - Thu 19 Mar, 2026 1007.90 - 2.00 0% - Wed 18 Mar, 2026 1007.90 - 2.00 0% - Tue 17 Mar, 2026 1007.90 - 3.10 0% -
BRITANNIA options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 899.70 - 10.85 - - Fri 27 Mar, 2026 899.70 - 10.85 - - Wed 25 Mar, 2026 899.70 - 10.85 - - Tue 24 Mar, 2026 899.70 - 10.85 - - Mon 23 Mar, 2026 899.70 - 10.85 - -
BRITANNIA options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1100.05 - 0.10 -21.98% - Fri 27 Mar, 2026 1100.05 - 1.15 8.33% - Wed 25 Mar, 2026 1100.05 - 1.25 78.72% - Tue 24 Mar, 2026 1100.05 - 3.40 -31.88% - Mon 23 Mar, 2026 1100.05 - 6.20 -8% - Fri 20 Mar, 2026 1100.05 - 3.00 -12.79% - Thu 19 Mar, 2026 1100.05 - 3.00 -3.37% - Wed 18 Mar, 2026 1100.05 - 1.90 -32.06% - Tue 17 Mar, 2026 1100.05 - 3.20 28.43% -
BRITANNIA options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 994.30 - 6.50 - - Fri 27 Mar, 2026 994.30 - 6.50 - - Wed 25 Mar, 2026 994.30 - 6.50 - -
BRITANNIA options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 902.60 0% 0.15 0% 4 Fri 27 Mar, 2026 902.60 0% 0.80 0% 4 Wed 25 Mar, 2026 902.60 0% 0.80 -14.29% 4 Tue 24 Mar, 2026 902.60 0% 2.50 -57.58% 4.67 Mon 23 Mar, 2026 902.60 0% 3.95 200% 11 Fri 20 Mar, 2026 902.60 0% 0.75 37.5% 3.67 Thu 19 Mar, 2026 902.60 0% 3.00 0% 2.67 Wed 18 Mar, 2026 902.60 0% 3.00 0% 2.67 Tue 17 Mar, 2026 902.60 0% 3.00 14.29% 2.67
BRITANNIA options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1289.45 - 1.00 0% - Fri 27 Mar, 2026 1289.45 - 1.00 -15% - Wed 25 Mar, 2026 1289.45 - 0.75 185.71% - Tue 24 Mar, 2026 1289.45 - 1.95 40% - Mon 23 Mar, 2026 1289.45 - 2.50 - -
BRITANNIA options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1385.85 - 0.35 0% - Fri 27 Mar, 2026 1385.85 - 21.20 -12.5% - Wed 25 Mar, 2026 1385.85 - 1.20 0% - Tue 24 Mar, 2026 1385.85 - 1.70 14.29% -
BRITANNIA options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1483.05 - 0.70 0% - Fri 27 Mar, 2026 1483.05 - 0.70 0% - Wed 25 Mar, 2026 1483.05 - 0.70 0% -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
