BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BRITANNIA SPOT Price: 6019.00 as on 11 Feb, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 6232 Target up: 6178.75 Target up: 6125.5 Target up: 6049.5 Target down: 5996.25 Target down: 5943 Target down: 5867
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 6019.00 6000.00 6156.00 5973.50 0.77 M 10 Tue Feb 2026 5873.50 5874.00 5893.50 5847.00 0.28 M 09 Mon Feb 2026 5843.00 5900.50 5915.50 5792.50 0.33 M 06 Fri Feb 2026 5911.00 5870.00 5917.00 5805.00 0.19 M 05 Thu Feb 2026 5870.50 5855.00 5946.50 5844.50 0.28 M 04 Wed Feb 2026 5879.00 5899.50 5965.00 5855.00 0.16 M 03 Tue Feb 2026 5882.00 5920.00 5975.50 5821.00 0.35 M 02 Mon Feb 2026 5888.50 5733.00 5899.00 5697.50 0.28 M
Maximum CALL writing has been for strikes: 6500 5800 6600 These will serve as resistance
Maximum PUT writing has been for strikes: 6000 5550 5350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5800 5700 6200
Put to Call Ratio (PCR) has decreased for strikes: 6200 5800 5700
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 6050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 216.00 11.11% 287.40 - - Tue 10 Feb, 2026 150.30 0% 287.40 - - Mon 09 Feb, 2026 150.30 0% 287.40 - - Fri 06 Feb, 2026 150.30 0% 287.40 - - Thu 05 Feb, 2026 150.30 0% 287.40 - - Wed 04 Feb, 2026 150.30 0% 287.40 - - Tue 03 Feb, 2026 150.30 0% 287.40 - - Mon 02 Feb, 2026 150.30 0% 287.40 - - Sun 01 Feb, 2026 150.30 0% 287.40 - -
BRITANNIA options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 163.85 125% 285.30 - - Tue 10 Feb, 2026 153.35 0% 285.30 - - Mon 09 Feb, 2026 153.35 0% 285.30 - - Fri 06 Feb, 2026 153.35 0% 285.30 - - Thu 05 Feb, 2026 153.35 100% 285.30 - - Wed 04 Feb, 2026 110.00 0% 285.30 - - Tue 03 Feb, 2026 110.00 0% 285.30 - - Mon 02 Feb, 2026 110.00 0% 285.30 - - Sun 01 Feb, 2026 110.00 0% 285.30 - -
BRITANNIA options price for Strike: 6150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 133.45 0% 348.70 - - Tue 10 Feb, 2026 133.45 0% 348.70 - - Mon 09 Feb, 2026 133.45 0% 348.70 - - Fri 06 Feb, 2026 133.45 0% 348.70 - - Thu 05 Feb, 2026 133.45 0% 348.70 - - Wed 04 Feb, 2026 149.75 0% 348.70 - - Tue 03 Feb, 2026 149.75 0% 348.70 - - Mon 02 Feb, 2026 149.75 0% 348.70 - - Sun 01 Feb, 2026 149.75 0% 348.70 - -
BRITANNIA options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 130.00 25% 351.95 0% 0.4 Tue 10 Feb, 2026 115.00 0% 351.95 0% 0.5 Mon 09 Feb, 2026 115.00 0% 351.95 0% 0.5 Fri 06 Feb, 2026 115.00 0% 351.95 0% 0.5 Thu 05 Feb, 2026 115.00 100% 351.95 - 0.5 Wed 04 Feb, 2026 98.00 0% 339.40 - - Tue 03 Feb, 2026 98.00 100% 339.40 - - Mon 02 Feb, 2026 121.80 0% 339.40 - - Sun 01 Feb, 2026 121.80 0% 339.40 - -
BRITANNIA options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 83.05 0% 416.00 - - Tue 10 Feb, 2026 83.05 80% 416.00 - - Mon 09 Feb, 2026 91.15 0% 416.00 - - Fri 06 Feb, 2026 91.15 0% 416.00 - - Thu 05 Feb, 2026 91.15 400% 416.00 - - Wed 04 Feb, 2026 70.00 0% 416.00 - - Tue 03 Feb, 2026 70.00 0% 416.00 - - Mon 02 Feb, 2026 70.00 0% 416.00 - - Sun 01 Feb, 2026 70.00 0% 416.00 - -
BRITANNIA options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 93.60 0% 280.00 - 0.14 Tue 10 Feb, 2026 70.90 0% 398.65 - - Mon 09 Feb, 2026 70.90 0% 398.65 - - Fri 06 Feb, 2026 70.90 75% 398.65 - - Thu 05 Feb, 2026 78.70 - 398.65 - - Wed 04 Feb, 2026 204.95 - 398.65 - - Tue 03 Feb, 2026 204.95 - 398.65 - - Mon 02 Feb, 2026 204.95 - 398.65 - - Sun 01 Feb, 2026 204.95 - 398.65 - -
BRITANNIA options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 69.60 0% 489.15 - - Tue 10 Feb, 2026 69.60 - 489.15 - - Mon 09 Feb, 2026 91.55 - 489.15 - - Fri 06 Feb, 2026 91.55 - 489.15 - - Thu 05 Feb, 2026 91.55 - 489.15 - - Wed 04 Feb, 2026 91.55 - 489.15 - - Tue 03 Feb, 2026 91.55 - 489.15 - - Mon 02 Feb, 2026 91.55 - 489.15 - - Sun 01 Feb, 2026 91.55 - 489.15 - -
BRITANNIA options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 83.05 100% 462.90 - - Tue 10 Feb, 2026 59.90 0% 462.90 - - Mon 09 Feb, 2026 57.00 0% 462.90 - - Fri 06 Feb, 2026 57.00 0% 462.90 - - Thu 05 Feb, 2026 57.00 0% 462.90 - - Wed 04 Feb, 2026 57.00 33.33% 462.90 - - Tue 03 Feb, 2026 55.00 200% 462.90 - - Mon 02 Feb, 2026 80.65 0% 462.90 - - Sun 01 Feb, 2026 80.65 0% 462.90 - -
BRITANNIA options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 50.45 0% 566.70 - - Tue 10 Feb, 2026 50.45 0% 566.70 - - Mon 09 Feb, 2026 44.25 0% 566.70 - - Fri 06 Feb, 2026 44.25 0% 566.70 - - Thu 05 Feb, 2026 44.25 0% 566.70 - - Wed 04 Feb, 2026 44.25 0% 566.70 - - Tue 03 Feb, 2026 44.25 0% 566.70 - - Mon 02 Feb, 2026 44.25 - 566.70 - - Sun 01 Feb, 2026 70.15 - 566.70 - -
BRITANNIA options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 54.00 100% 531.75 - - Tue 10 Feb, 2026 38.00 0% 531.75 - - Mon 09 Feb, 2026 38.00 18.18% 531.75 - - Fri 06 Feb, 2026 37.65 0% 531.75 - - Thu 05 Feb, 2026 35.10 0% 531.75 - - Wed 04 Feb, 2026 35.10 0% 531.75 - - Tue 03 Feb, 2026 35.10 0% 531.75 - - Mon 02 Feb, 2026 35.10 0% 531.75 - - Sun 01 Feb, 2026 55.10 0% 531.75 - -
BRITANNIA options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 36.25 100% 605.15 - - Tue 10 Feb, 2026 35.00 - 605.15 - - Mon 09 Feb, 2026 115.85 - 605.15 - - Fri 06 Feb, 2026 115.85 - 605.15 - - Thu 05 Feb, 2026 115.85 - 605.15 - - Wed 04 Feb, 2026 115.85 - 605.15 - - Tue 03 Feb, 2026 115.85 - 605.15 - - Mon 02 Feb, 2026 115.85 - 605.15 - - Sun 01 Feb, 2026 115.85 - 605.15 - -
BRITANNIA options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 35.70 - 681.95 - - Tue 10 Feb, 2026 94.15 - 681.95 - - Mon 09 Feb, 2026 94.15 - 681.95 - - Fri 06 Feb, 2026 94.15 - 681.95 - - Thu 05 Feb, 2026 94.15 - 681.95 - - Wed 04 Feb, 2026 94.15 - 681.95 - - Tue 03 Feb, 2026 94.15 - 681.95 - - Mon 02 Feb, 2026 94.15 - 681.95 - - Sun 01 Feb, 2026 94.15 - 681.95 - -
BRITANNIA options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 76.00 - 762.35 - - Tue 10 Feb, 2026 76.00 - 762.35 - - Mon 09 Feb, 2026 76.00 - 762.35 - - Fri 06 Feb, 2026 76.00 - 762.35 - - Thu 05 Feb, 2026 76.00 - 762.35 - - Wed 04 Feb, 2026 76.00 - 762.35 - - Tue 03 Feb, 2026 76.00 - 762.35 - - Mon 02 Feb, 2026 76.00 - 762.35 - - Sun 01 Feb, 2026 76.00 - 762.35 - -
BRITANNIA options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 48.50 - 931.85 - - Tue 27 Jan, 2026 48.50 - 931.85 - - Fri 23 Jan, 2026 48.50 - 931.85 - - Thu 22 Jan, 2026 48.50 - 931.85 - - Wed 21 Jan, 2026 48.50 - 931.85 - - Tue 20 Jan, 2026 48.50 - 931.85 - - Mon 19 Jan, 2026 48.50 - 931.85 - - Fri 16 Jan, 2026 48.50 - 931.85 - - Wed 14 Jan, 2026 48.50 - 931.85 - -
BRITANNIA options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 30.05 - 1110.45 - - Tue 27 Jan, 2026 30.05 - 1110.45 - - Fri 23 Jan, 2026 30.05 - 1110.45 - - Thu 22 Jan, 2026 30.05 - 1110.45 - - Wed 21 Jan, 2026 30.05 - 1110.45 - - Tue 20 Jan, 2026 30.05 - 1110.45 - - Mon 19 Jan, 2026 30.05 - 1110.45 - - Fri 16 Jan, 2026 30.05 - 1110.45 - - Wed 14 Jan, 2026 30.05 - 1110.45 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 249.60 66.67% 139.55 - 2.33 Tue 10 Feb, 2026 159.75 800% 236.60 - - Mon 09 Feb, 2026 175.00 0% 236.60 - - Fri 06 Feb, 2026 175.00 0% 236.60 - - Thu 05 Feb, 2026 175.00 0% 236.60 - - Wed 04 Feb, 2026 175.00 0% 236.60 - - Tue 03 Feb, 2026 175.00 0% 236.60 - - Mon 02 Feb, 2026 206.95 0% 236.60 - - Sun 01 Feb, 2026 206.95 0% 236.60 - -
BRITANNIA options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 211.90 0% 232.50 - - Tue 10 Feb, 2026 211.90 0% 232.50 - - Mon 09 Feb, 2026 211.90 0% 232.50 - - Fri 06 Feb, 2026 211.90 0% 232.50 - - Thu 05 Feb, 2026 211.90 0% 232.50 - - Wed 04 Feb, 2026 211.90 0% 232.50 - - Tue 03 Feb, 2026 211.90 0% 232.50 - - Mon 02 Feb, 2026 211.90 0% 232.50 - - Sun 01 Feb, 2026 211.90 0% 232.50 - -
BRITANNIA options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 227.75 0% 193.30 - - Tue 10 Feb, 2026 227.75 25% 193.30 - - Mon 09 Feb, 2026 174.80 0% 193.30 - - Fri 06 Feb, 2026 215.35 0% 193.30 - - Thu 05 Feb, 2026 215.35 0% 193.30 - - Wed 04 Feb, 2026 215.35 0% 193.30 - - Tue 03 Feb, 2026 215.35 0% 193.30 - - Mon 02 Feb, 2026 215.35 0% 193.30 - - Sun 01 Feb, 2026 215.35 0% 193.30 - -
BRITANNIA options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 281.55 - 180.00 0% - Tue 10 Feb, 2026 281.55 - 180.00 - - Mon 09 Feb, 2026 281.55 - 184.35 - - Fri 06 Feb, 2026 281.55 - 184.35 - - Thu 05 Feb, 2026 281.55 - 184.35 - - Wed 04 Feb, 2026 281.55 - 184.35 - - Tue 03 Feb, 2026 281.55 - 184.35 - - Mon 02 Feb, 2026 281.55 - 184.35 - - Sun 01 Feb, 2026 281.55 - 184.35 - -
BRITANNIA options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 380.00 -3.85% 64.45 50% 0.12 Tue 10 Feb, 2026 260.00 - 183.00 0% 0.08 Mon 09 Feb, 2026 454.35 - 183.00 - - Fri 06 Feb, 2026 454.35 - 147.05 - - Thu 05 Feb, 2026 454.35 - 147.05 - - Wed 04 Feb, 2026 454.35 - 147.05 - - Tue 03 Feb, 2026 454.35 - 147.05 - - Mon 02 Feb, 2026 454.35 - 155.45 - - Sun 01 Feb, 2026 454.35 - 155.45 - -
BRITANNIA options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 335.35 0% 143.00 - - Tue 10 Feb, 2026 335.35 0% 143.00 - - Mon 09 Feb, 2026 335.35 0% 143.00 - - Fri 06 Feb, 2026 335.35 0% 143.00 - - Thu 05 Feb, 2026 335.35 400% 143.00 - - Wed 04 Feb, 2026 297.65 0% 143.00 - - Tue 03 Feb, 2026 297.65 0% 143.00 - - Mon 02 Feb, 2026 297.65 0% 143.00 - - Sun 01 Feb, 2026 297.65 0% 143.00 - -
BRITANNIA options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 364.45 0% 109.90 0% 0.17 Tue 10 Feb, 2026 364.45 0% 109.90 0% 0.17 Mon 09 Feb, 2026 364.45 0% 109.90 0% 0.17 Fri 06 Feb, 2026 364.45 0% 109.90 0% 0.17 Thu 05 Feb, 2026 364.45 - 109.90 - 0.17 Wed 04 Feb, 2026 520.25 - 122.85 - - Tue 03 Feb, 2026 520.25 - 122.85 - - Mon 02 Feb, 2026 520.25 - 122.85 - - Sun 01 Feb, 2026 520.25 - 122.85 - -
BRITANNIA options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 403.35 - 42.80 -33.33% - Tue 10 Feb, 2026 403.35 - 110.00 0% - Mon 09 Feb, 2026 403.35 - 110.00 - - Fri 06 Feb, 2026 403.35 - 108.25 - - Thu 05 Feb, 2026 403.35 - 108.25 - - Wed 04 Feb, 2026 403.35 - 108.25 - - Tue 03 Feb, 2026 403.35 - 108.25 - - Mon 02 Feb, 2026 403.35 - 108.25 - - Sun 01 Feb, 2026 403.35 - 108.25 - -
BRITANNIA options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 591.60 - 95.70 - - Tue 10 Feb, 2026 591.60 - 95.70 - - Mon 09 Feb, 2026 591.60 - 95.70 - - Fri 06 Feb, 2026 591.60 - 95.70 - - Thu 05 Feb, 2026 591.60 - 95.70 - - Wed 04 Feb, 2026 591.60 - 95.70 - - Tue 03 Feb, 2026 591.60 - 95.70 - - Mon 02 Feb, 2026 591.60 - 95.70 - - Sun 01 Feb, 2026 591.60 - 95.70 - -
BRITANNIA options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 474.20 - 28.00 280% - Tue 10 Feb, 2026 474.20 - 76.85 66.67% - Mon 09 Feb, 2026 474.20 - 80.00 0% - Fri 06 Feb, 2026 474.20 - 98.70 0% - Thu 05 Feb, 2026 474.20 - 98.70 0% - Wed 04 Feb, 2026 474.20 - 98.70 0% - Tue 03 Feb, 2026 474.20 - 98.70 0% - Mon 02 Feb, 2026 474.20 - 98.70 0% - Sun 01 Feb, 2026 474.20 - 98.70 0% -
BRITANNIA options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 667.10 - 68.65 0% - Tue 10 Feb, 2026 667.10 - 68.65 - - Mon 09 Feb, 2026 667.10 - 72.65 - - Fri 06 Feb, 2026 667.10 - 72.65 - - Thu 05 Feb, 2026 667.10 - 72.65 - - Wed 04 Feb, 2026 667.10 - 72.65 - - Tue 03 Feb, 2026 667.10 - 72.65 - - Mon 02 Feb, 2026 667.10 - 72.65 - - Sun 01 Feb, 2026 667.10 - 72.65 - -
BRITANNIA options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 550.30 - 58.55 0% - Tue 10 Feb, 2026 550.30 - 58.55 - - Mon 09 Feb, 2026 550.30 - 57.30 - - Fri 06 Feb, 2026 550.30 - 57.30 - - Thu 05 Feb, 2026 550.30 - 57.30 - - Wed 04 Feb, 2026 550.30 - 57.30 - - Tue 03 Feb, 2026 550.30 - 57.30 - - Mon 02 Feb, 2026 550.30 - 57.30 - - Sun 01 Feb, 2026 550.30 - 57.30 - -
BRITANNIA options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 747.10 - 54.15 - - Tue 10 Feb, 2026 747.10 - 54.15 - - Mon 09 Feb, 2026 747.10 - 54.15 - - Fri 06 Feb, 2026 747.10 - 54.15 - - Thu 05 Feb, 2026 747.10 - 54.15 - - Wed 04 Feb, 2026 747.10 - 54.15 - - Tue 03 Feb, 2026 747.10 - 54.15 - - Mon 02 Feb, 2026 747.10 - 54.15 - - Sun 01 Feb, 2026 747.10 - 54.15 - -
BRITANNIA options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 631.80 - 16.00 23.08% - Tue 10 Feb, 2026 631.80 - 33.65 0% - Mon 09 Feb, 2026 631.80 - 33.65 -18.75% - Fri 06 Feb, 2026 631.80 - 37.35 0% - Thu 05 Feb, 2026 631.80 - 37.35 14.29% - Wed 04 Feb, 2026 631.80 - 37.35 40% - Tue 03 Feb, 2026 631.80 - 56.25 0% - Mon 02 Feb, 2026 631.80 - 56.25 0% - Sun 01 Feb, 2026 631.80 - 56.25 0% -
BRITANNIA options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 830.90 - 20.00 20% - Tue 10 Feb, 2026 830.90 - 41.90 0% - Mon 09 Feb, 2026 830.90 - 41.90 66.67% - Fri 06 Feb, 2026 830.90 - 55.00 0% - Thu 05 Feb, 2026 830.90 - 55.00 0% - Wed 04 Feb, 2026 830.90 - 55.00 0% - Tue 03 Feb, 2026 830.90 - 55.00 0% - Mon 02 Feb, 2026 830.90 - 55.00 200% - Sun 01 Feb, 2026 830.90 - 67.95 0% -
BRITANNIA options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 717.75 - 26.80 - - Tue 10 Feb, 2026 717.75 - 26.80 - - Mon 09 Feb, 2026 717.75 - 26.80 - - Fri 06 Feb, 2026 717.75 - 26.80 - - Thu 05 Feb, 2026 717.75 - 26.80 - - Wed 04 Feb, 2026 717.75 - 26.80 - - Tue 03 Feb, 2026 717.75 - 26.80 - - Mon 02 Feb, 2026 717.75 - 26.80 - - Sun 01 Feb, 2026 717.75 - 26.80 - -
BRITANNIA options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 918.00 - 28.00 - - Tue 10 Feb, 2026 918.00 - 28.00 - - Mon 09 Feb, 2026 918.00 - 28.00 - - Fri 06 Feb, 2026 918.00 - 28.00 - - Thu 05 Feb, 2026 918.00 - 28.00 - - Wed 04 Feb, 2026 918.00 - 28.00 - - Tue 03 Feb, 2026 918.00 - 28.00 - - Mon 02 Feb, 2026 918.00 - 28.00 - - Sun 01 Feb, 2026 918.00 - 28.00 - -
BRITANNIA options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 807.25 - 17.40 - - Tue 10 Feb, 2026 807.25 - 17.40 - - Mon 09 Feb, 2026 807.25 - 17.40 - - Fri 06 Feb, 2026 807.25 - 17.40 - - Thu 05 Feb, 2026 807.25 - 17.40 - - Wed 04 Feb, 2026 807.25 - 17.40 - - Tue 03 Feb, 2026 807.25 - 17.40 - - Mon 02 Feb, 2026 807.25 - 17.40 - - Sun 01 Feb, 2026 807.25 - 17.40 - -
BRITANNIA options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1007.90 - 19.35 - - Tue 10 Feb, 2026 1007.90 - 19.35 - - Mon 09 Feb, 2026 1007.90 - 19.35 - - Fri 06 Feb, 2026 1007.90 - 19.35 - - Thu 05 Feb, 2026 1007.90 - 19.35 - - Wed 04 Feb, 2026 1007.90 - 19.35 - - Tue 03 Feb, 2026 1007.90 - 19.35 - - Mon 02 Feb, 2026 1007.90 - 19.35 - - Sun 01 Feb, 2026 1007.90 - 19.35 - -
BRITANNIA options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1100.05 - 13.00 - - Tue 10 Feb, 2026 1100.05 - 13.00 - - Mon 09 Feb, 2026 1100.05 - 13.00 - - Fri 06 Feb, 2026 1100.05 - 13.00 - - Thu 05 Feb, 2026 1100.05 - 13.00 - - Wed 04 Feb, 2026 1100.05 - 13.00 - - Tue 03 Feb, 2026 1100.05 - 13.00 - - Mon 02 Feb, 2026 1100.05 - 13.00 - - Sun 01 Feb, 2026 1100.05 - 13.00 - -
BRITANNIA options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1194.05 - 8.50 - - Tue 10 Feb, 2026 1194.05 - 8.50 - - Mon 09 Feb, 2026 1194.05 - 8.50 - - Fri 06 Feb, 2026 1194.05 - 8.50 - - Thu 05 Feb, 2026 1194.05 - 8.50 - - Wed 04 Feb, 2026 1194.05 - 8.50 - - Tue 03 Feb, 2026 1194.05 - 8.50 - - Mon 02 Feb, 2026 1194.05 - 8.50 - - Sun 01 Feb, 2026 1194.05 - 8.50 - -
BRITANNIA options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1289.45 - 5.35 - - Tue 10 Feb, 2026 1289.45 - 5.35 - - Mon 09 Feb, 2026 1289.45 - 5.35 - - Fri 06 Feb, 2026 1289.45 - 5.35 - - Thu 05 Feb, 2026 1289.45 - 5.35 - - Wed 04 Feb, 2026 1289.45 - 5.35 - - Tue 03 Feb, 2026 1289.45 - 5.35 - - Mon 02 Feb, 2026 1289.45 - 5.35 - - Sun 01 Feb, 2026 1289.45 - 5.35 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
