BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BRITANNIA SPOT Price: 5618.50 as on 20 Mar, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5810.83 Target up: 5714.67 Target up: 5684 Target up: 5653.33 Target down: 5557.17 Target down: 5526.5 Target down: 5495.83
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 5618.50 5735.00 5749.50 5592.00 0.46 M 19 Thu Mar 2026 5673.50 5799.00 5852.00 5642.50 0.23 M 18 Wed Mar 2026 5885.00 5860.50 5914.00 5842.00 0.3 M 17 Tue Mar 2026 5857.50 5849.00 5868.50 5801.50 0.26 M 16 Mon Mar 2026 5842.00 5808.50 5872.50 5764.50 0.35 M 13 Fri Mar 2026 5808.50 5750.00 5881.00 5727.00 0.74 M 12 Thu Mar 2026 5787.00 5910.00 5910.00 5713.00 1 M 11 Wed Mar 2026 5921.50 5981.00 5995.00 5900.00 0.3 M
Maximum CALL writing has been for strikes: 6700 6200 6000 These will serve as resistance
Maximum PUT writing has been for strikes: 5500 5300 5800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6050 4900 5500 5850
Put to Call Ratio (PCR) has decreased for strikes: 5650 5600 6000 6150
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 72.80 186.96% 99.40 -29.73% 0.79 Thu 19 Mar, 2026 98.65 - 82.00 -24.49% 3.22 Wed 18 Mar, 2026 403.35 - 22.90 -22.83% - Tue 17 Mar, 2026 403.35 - 33.05 -37.13% - Mon 16 Mar, 2026 403.35 - 47.85 -8.18% - Fri 13 Mar, 2026 403.35 - 76.10 101.83% - Thu 12 Mar, 2026 403.35 - 71.55 1.87% - Wed 11 Mar, 2026 403.35 - 37.40 35.44% - Tue 10 Mar, 2026 403.35 - 26.60 -1.25% -
BRITANNIA options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 52.55 33.13% 126.65 -6.58% 1 Thu 19 Mar, 2026 76.05 77.78% 109.80 -16.48% 1.43 Wed 18 Mar, 2026 207.40 0% 31.35 -6.51% 3.03 Tue 17 Mar, 2026 207.40 -2.17% 43.10 -1.35% 3.24 Mon 16 Mar, 2026 198.30 -2.13% 60.65 -6.62% 3.22 Fri 13 Mar, 2026 199.45 59.32% 92.05 -9.17% 3.37 Thu 12 Mar, 2026 181.75 84.38% 88.45 34.23% 5.92 Wed 11 Mar, 2026 249.45 3.23% 47.70 -1.52% 8.13 Tue 10 Mar, 2026 261.50 0% 33.50 18.92% 8.52
BRITANNIA options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 36.10 4.91% 164.15 -19.89% 0.63 Thu 19 Mar, 2026 58.45 52.38% 130.95 -12.26% 0.83 Wed 18 Mar, 2026 168.60 0% 42.10 -6.61% 1.44 Tue 17 Mar, 2026 166.85 -5.77% 56.40 6.07% 1.54 Mon 16 Mar, 2026 164.30 -11.36% 77.85 -0.47% 1.37 Fri 13 Mar, 2026 167.00 95.56% 113.20 16.85% 1.22 Thu 12 Mar, 2026 153.05 1700% 113.50 11.52% 2.04 Wed 11 Mar, 2026 335.35 0% 61.55 0.61% 33 Tue 10 Mar, 2026 335.35 0% 44.25 -3.53% 32.8
BRITANNIA options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 25.50 4.97% 201.45 -7.14% 0.69 Thu 19 Mar, 2026 42.00 30.36% 177.00 -29.01% 0.78 Wed 18 Mar, 2026 134.25 -3.89% 55.20 -10.13% 1.44 Tue 17 Mar, 2026 127.55 -10.45% 72.85 13.51% 1.54 Mon 16 Mar, 2026 136.35 -6.51% 95.90 -8.18% 1.21 Fri 13 Mar, 2026 140.00 137.98% 129.40 73.85% 1.23 Thu 12 Mar, 2026 127.75 143.4% 132.00 -16.15% 1.69 Wed 11 Mar, 2026 196.00 -3.64% 75.55 25.6% 4.91 Tue 10 Mar, 2026 234.70 10% 53.00 -1.43% 3.76
BRITANNIA options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 17.20 1.45% 250.00 -6.25% 0.59 Thu 19 Mar, 2026 32.20 4.17% 200.55 -18.89% 0.64 Wed 18 Mar, 2026 104.35 -6.71% 74.20 1.4% 0.82 Tue 17 Mar, 2026 101.05 40.1% 94.25 55.07% 0.76 Mon 16 Mar, 2026 107.15 0.5% 118.30 0.73% 0.68 Fri 13 Mar, 2026 113.95 142.17% 157.65 24.55% 0.68 Thu 12 Mar, 2026 105.40 50.91% 153.55 12.24% 1.33 Wed 11 Mar, 2026 172.00 -12.7% 92.30 15.29% 1.78 Tue 10 Mar, 2026 194.80 21.15% 69.70 3.66% 1.35
BRITANNIA options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 12.30 2.86% 295.45 -5.38% 0.29 Thu 19 Mar, 2026 22.25 31.76% 239.95 -30.85% 0.31 Wed 18 Mar, 2026 77.15 -14.52% 97.55 -3.59% 0.59 Tue 17 Mar, 2026 77.00 0.54% 119.90 -2.99% 0.52 Mon 16 Mar, 2026 83.65 1.93% 141.55 -4.74% 0.54 Fri 13 Mar, 2026 92.50 97.28% 186.30 1.93% 0.58 Thu 12 Mar, 2026 84.40 52.07% 180.70 -49.76% 1.13 Wed 11 Mar, 2026 138.60 19.8% 113.85 99.03% 3.4 Tue 10 Mar, 2026 165.35 -20.47% 81.65 5.08% 2.05
BRITANNIA options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 8.85 -9.66% 275.90 0% 0.32 Thu 19 Mar, 2026 16.55 72.46% 275.90 -5.56% 0.29 Wed 18 Mar, 2026 55.15 -5.48% 119.80 -2.7% 0.52 Tue 17 Mar, 2026 57.50 -7.01% 142.05 0% 0.51 Mon 16 Mar, 2026 63.70 -3.09% 209.70 0% 0.47 Fri 13 Mar, 2026 74.05 -16.06% 219.75 10.45% 0.46 Thu 12 Mar, 2026 65.15 94.95% 212.45 -36.19% 0.35 Wed 11 Mar, 2026 114.40 35.62% 139.40 -7.08% 1.06 Tue 10 Mar, 2026 134.65 -25.51% 100.55 41.25% 1.55
BRITANNIA options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.80 -1.75% 384.40 -18.62% 0.23 Thu 19 Mar, 2026 12.65 27.09% 332.20 -16.44% 0.27 Wed 18 Mar, 2026 38.55 -4.77% 162.25 -0.44% 0.42 Tue 17 Mar, 2026 40.80 0% 194.35 0.89% 0.4 Mon 16 Mar, 2026 48.25 -1.74% 229.70 -0.88% 0.4 Fri 13 Mar, 2026 57.85 15.2% 246.75 -4.24% 0.39 Thu 12 Mar, 2026 50.60 4.17% 237.45 -6.72% 0.47 Wed 11 Mar, 2026 88.10 28% 162.85 3.27% 0.53 Tue 10 Mar, 2026 107.30 6.23% 126.65 5.15% 0.65
BRITANNIA options price for Strike: 6050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.30 -10.42% 299.30 0% 0.25 Thu 19 Mar, 2026 9.75 10.21% 299.30 0% 0.22 Wed 18 Mar, 2026 26.10 -3.69% 299.30 0% 0.25 Tue 17 Mar, 2026 28.85 -5.06% 299.30 0% 0.24 Mon 16 Mar, 2026 36.35 0% 299.30 -13.43% 0.23 Fri 13 Mar, 2026 45.75 16.82% 214.50 0% 0.26 Thu 12 Mar, 2026 39.65 3.77% 214.50 0% 0.3 Wed 11 Mar, 2026 68.05 26.19% 214.50 0% 0.32 Tue 10 Mar, 2026 82.75 0% 214.50 0% 0.4
BRITANNIA options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.15 -9.72% 397.00 -3.23% 0.18 Thu 19 Mar, 2026 8.55 6.65% 448.45 -9.71% 0.17 Wed 18 Mar, 2026 18.50 -0.39% 265.00 0% 0.2 Tue 17 Mar, 2026 19.80 5.12% 265.00 -0.96% 0.2 Mon 16 Mar, 2026 26.55 6.78% 319.55 0% 0.21 Fri 13 Mar, 2026 34.70 -3.18% 319.55 4% 0.23 Thu 12 Mar, 2026 29.10 9.01% 320.55 -3.85% 0.21 Wed 11 Mar, 2026 53.85 14.55% 230.00 -5.45% 0.24 Tue 10 Mar, 2026 65.20 -1.05% 180.85 -0.9% 0.29
BRITANNIA options price for Strike: 6150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.35 20.53% 362.10 0% 0.21 Thu 19 Mar, 2026 5.35 -30.41% 362.10 0% 0.26 Wed 18 Mar, 2026 12.35 2.84% 362.10 0% 0.18 Tue 17 Mar, 2026 14.30 -1.4% 362.10 0% 0.18 Mon 16 Mar, 2026 20.05 -2.73% 362.10 0% 0.18 Fri 13 Mar, 2026 25.80 49.66% 362.10 -7.14% 0.18 Thu 12 Mar, 2026 22.85 -8.13% 289.45 0% 0.29 Wed 11 Mar, 2026 43.90 6.67% 289.45 0% 0.26 Tue 10 Mar, 2026 48.35 26.05% 289.45 0% 0.28
BRITANNIA options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.05 13.35% 511.40 0% 0.12 Thu 19 Mar, 2026 5.05 0.43% 511.40 -4.08% 0.13 Wed 18 Mar, 2026 8.50 6.86% 378.00 0% 0.14 Tue 17 Mar, 2026 9.60 -1.94% 378.00 0% 0.15 Mon 16 Mar, 2026 14.45 -8.86% 378.00 -1.01% 0.15 Fri 13 Mar, 2026 19.65 39.02% 405.95 7.61% 0.13 Thu 12 Mar, 2026 16.40 9.09% 413.00 -4.17% 0.17 Wed 11 Mar, 2026 30.40 -1.63% 248.00 0% 0.2 Tue 10 Mar, 2026 35.95 9.09% 248.00 -1.03% 0.2
BRITANNIA options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.50 -1.35% 319.50 0% 0.07 Thu 19 Mar, 2026 3.85 -13.95% 319.50 0% 0.07 Wed 18 Mar, 2026 5.70 17.81% 319.50 0% 0.06 Tue 17 Mar, 2026 6.60 -17.05% 319.50 0% 0.07 Mon 16 Mar, 2026 10.55 -30.71% 319.50 0% 0.06 Fri 13 Mar, 2026 15.20 76.39% 319.50 0% 0.04 Thu 12 Mar, 2026 7.45 -14.29% 319.50 0% 0.07 Wed 11 Mar, 2026 20.95 -4.55% 319.50 - 0.06 Tue 10 Mar, 2026 26.35 8.64% 416.00 - -
BRITANNIA options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.65 -5.6% 498.00 0% 0.13 Thu 19 Mar, 2026 2.50 -15.8% 498.00 0% 0.13 Wed 18 Mar, 2026 4.10 -4.29% 498.00 0% 0.11 Tue 17 Mar, 2026 4.45 32.24% 498.00 0% 0.1 Mon 16 Mar, 2026 7.75 0.6% 498.00 0% 0.13 Fri 13 Mar, 2026 11.25 -6.46% 498.00 -4.26% 0.14 Thu 12 Mar, 2026 8.35 20.27% 345.25 0% 0.13 Wed 11 Mar, 2026 15.45 2.07% 345.25 0% 0.16 Tue 10 Mar, 2026 19.35 3.94% 345.25 2.17% 0.16
BRITANNIA options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.85 -3.03% 489.15 - - Thu 19 Mar, 2026 1.00 -2.94% 489.15 - - Wed 18 Mar, 2026 3.15 0% 489.15 - - Tue 17 Mar, 2026 2.60 -4.67% 489.15 - - Mon 16 Mar, 2026 6.00 1.9% 489.15 - - Fri 13 Mar, 2026 8.70 16.67% 489.15 - - Thu 12 Mar, 2026 5.80 150% 489.15 - - Wed 11 Mar, 2026 11.60 0% 489.15 - - Tue 10 Mar, 2026 11.60 0% 489.15 - -
BRITANNIA options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.00 0% 703.00 0% 0.03 Thu 19 Mar, 2026 1.85 -1.52% 703.00 -8.33% 0.03 Wed 18 Mar, 2026 1.50 -0.75% 602.00 0% 0.03 Tue 17 Mar, 2026 2.10 -0.25% 602.00 0% 0.03 Mon 16 Mar, 2026 4.20 -4.55% 602.00 0% 0.03 Fri 13 Mar, 2026 6.35 3.47% 602.00 0% 0.03 Thu 12 Mar, 2026 3.80 -3.58% 602.00 -7.69% 0.03 Wed 11 Mar, 2026 7.95 0.24% 285.50 0% 0.03 Tue 10 Mar, 2026 9.00 0.97% 285.50 0% 0.03
BRITANNIA options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.75 0% 566.70 - - Thu 19 Mar, 2026 0.45 0% 566.70 - - Wed 18 Mar, 2026 1.20 0% 566.70 - - Tue 17 Mar, 2026 1.20 0% 566.70 - - Mon 16 Mar, 2026 2.75 2.82% 566.70 - - Fri 13 Mar, 2026 5.40 -0.56% 566.70 - - Thu 12 Mar, 2026 2.35 0% 566.70 - - Wed 11 Mar, 2026 5.10 0% 566.70 - - Tue 10 Mar, 2026 6.50 0% 566.70 - -
BRITANNIA options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.00 -1.02% 343.50 0% 0 Thu 19 Mar, 2026 0.95 -4.52% 343.50 0% 0 Wed 18 Mar, 2026 0.85 -1.28% 343.50 0% 0 Tue 17 Mar, 2026 0.95 -6.56% 343.50 0% 0 Mon 16 Mar, 2026 2.55 7.19% 343.50 0% 0 Fri 13 Mar, 2026 3.50 -1.42% 343.50 0% 0 Thu 12 Mar, 2026 1.95 -7.03% 343.50 0% 0 Wed 11 Mar, 2026 4.30 0% 343.50 0% 0 Tue 10 Mar, 2026 4.15 -0.87% 343.50 0% 0
BRITANNIA options price for Strike: 6550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.35 0% 648.65 - - Thu 19 Mar, 2026 0.55 0% 648.65 - - Wed 18 Mar, 2026 0.55 0% 648.65 - - Tue 17 Mar, 2026 0.95 0% 648.65 - - Mon 16 Mar, 2026 0.95 -1.69% 648.65 - - Fri 13 Mar, 2026 2.25 -3.28% 648.65 - - Thu 12 Mar, 2026 1.30 0% 648.65 - - Wed 11 Mar, 2026 3.30 0% 648.65 - - Tue 10 Mar, 2026 3.30 0% 648.65 - -
BRITANNIA options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.30 -2.43% 605.15 - - Thu 19 Mar, 2026 0.55 0% 605.15 - - Wed 18 Mar, 2026 0.55 -6.44% 605.15 - - Tue 17 Mar, 2026 0.70 3.53% 605.15 - - Mon 16 Mar, 2026 1.10 -0.78% 605.15 - - Fri 13 Mar, 2026 1.85 0.39% 605.15 - - Thu 12 Mar, 2026 1.70 -1.54% 605.15 - - Wed 11 Mar, 2026 2.40 -0.38% 605.15 - - Tue 10 Mar, 2026 2.45 0.38% 605.15 - -
BRITANNIA options price for Strike: 6650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 0% 535.00 0% 0 Thu 19 Mar, 2026 0.60 0% 535.00 0% 0 Wed 18 Mar, 2026 0.60 0% 535.00 0% 0 Tue 17 Mar, 2026 0.60 0% 535.00 0% 0 Mon 16 Mar, 2026 0.60 0% 535.00 0% 0 Fri 13 Mar, 2026 1.45 0% 535.00 0% 0 Thu 12 Mar, 2026 1.10 0% 535.00 0% 0 Wed 11 Mar, 2026 1.00 0% 535.00 0% 0 Tue 10 Mar, 2026 1.05 0% 535.00 0% 0
BRITANNIA options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 0% 681.95 - - Thu 19 Mar, 2026 0.25 -0.28% 681.95 - - Wed 18 Mar, 2026 0.20 -0.09% 681.95 - - Tue 17 Mar, 2026 0.30 -0.09% 681.95 - - Mon 16 Mar, 2026 0.60 0.09% 681.95 - - Fri 13 Mar, 2026 1.00 0% 681.95 - - Thu 12 Mar, 2026 0.50 0% 681.95 - - Wed 11 Mar, 2026 0.70 -0.28% 681.95 - - Tue 10 Mar, 2026 0.75 0.09% 681.95 - -
BRITANNIA options price for Strike: 6750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.70 0% 873.20 0% 3 Thu 19 Mar, 2026 0.70 0% 873.20 0% 3 Wed 18 Mar, 2026 0.70 0% 873.20 0% 3 Tue 17 Mar, 2026 0.70 0% 873.20 0% 3 Mon 16 Mar, 2026 0.70 0% 873.20 0% 3 Fri 13 Mar, 2026 0.70 0% 873.20 - 3 Thu 12 Mar, 2026 0.70 0% 822.80 - - Wed 11 Mar, 2026 0.70 - 822.80 - - Tue 10 Mar, 2026 1.65 - 822.80 - -
BRITANNIA options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -12.66% 923.10 - - Thu 19 Mar, 2026 0.20 -2.47% 923.10 - - Wed 18 Mar, 2026 0.20 0% 923.10 - - Tue 17 Mar, 2026 0.60 -1.22% 923.10 - - Mon 16 Mar, 2026 0.75 -1.2% 923.10 - - Fri 13 Mar, 2026 0.85 0% 923.10 - - Thu 12 Mar, 2026 0.80 0% 762.35 - - Wed 11 Mar, 2026 0.80 -5.68% 762.35 - - Tue 10 Mar, 2026 0.50 3.53% 762.35 - -
BRITANNIA options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 0% 770.00 0% 0.02 Thu 19 Mar, 2026 0.25 0% 770.00 0% 0.02 Wed 18 Mar, 2026 0.25 0% 770.00 0% 0.02 Tue 17 Mar, 2026 0.25 0% 770.00 0% 0.02 Mon 16 Mar, 2026 0.25 0% 770.00 0% 0.02 Fri 13 Mar, 2026 0.25 0% 770.00 0% 0.02 Thu 12 Mar, 2026 0.65 0% 770.00 0% 0.02 Wed 11 Mar, 2026 0.65 0% 770.00 0% 0.02 Tue 10 Mar, 2026 0.65 2.38% 770.00 0% 0.02
BRITANNIA options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.60 0% 845.00 0% 0.01 Thu 19 Mar, 2026 0.60 0% 845.00 0% 0.01 Wed 18 Mar, 2026 0.60 -7.69% 845.00 0% 0.01 Tue 17 Mar, 2026 0.20 -8.24% 845.00 0% 0.01 Mon 16 Mar, 2026 0.35 0% 845.00 0% 0.01 Fri 13 Mar, 2026 0.35 16.44% 845.00 0% 0.01 Thu 12 Mar, 2026 0.50 0% 845.00 0% 0.01 Wed 11 Mar, 2026 0.60 0% 845.00 0% 0.01 Tue 10 Mar, 2026 0.60 0% 845.00 0% 0.01
BRITANNIA options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 0% 1020.15 - - Thu 19 Mar, 2026 0.20 -20% 1020.15 - - Wed 18 Mar, 2026 0.15 108.33% 1020.15 - - Tue 17 Mar, 2026 0.65 0% 1020.15 - - Mon 16 Mar, 2026 0.65 0% 1020.15 - - Fri 13 Mar, 2026 0.65 9.09% 1020.15 - - Thu 12 Mar, 2026 0.65 0% 1020.15 - - Wed 11 Mar, 2026 0.65 0% 1020.15 - - Tue 10 Mar, 2026 0.65 0% 1020.15 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 96.35 83.33% 74.85 -11.45% 3.01 Thu 19 Mar, 2026 132.80 281.82% 65.15 49.71% 6.24 Wed 18 Mar, 2026 297.20 10% 17.30 -1.13% 15.91 Tue 17 Mar, 2026 284.00 0% 26.15 19.59% 17.7 Mon 16 Mar, 2026 284.00 0% 38.50 -13.95% 14.8 Fri 13 Mar, 2026 284.00 900% 63.55 10.97% 17.2 Thu 12 Mar, 2026 560.00 0% 58.85 11.51% 155 Wed 11 Mar, 2026 560.00 0% 29.30 4.51% 139 Tue 10 Mar, 2026 560.00 0% 20.25 12.71% 133
BRITANNIA options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 127.35 46.15% 55.15 12.7% 3.74 Thu 19 Mar, 2026 178.25 - 45.20 16.67% 4.85 Wed 18 Mar, 2026 474.20 - 13.15 35% - Tue 17 Mar, 2026 474.20 - 18.70 2.56% - Mon 16 Mar, 2026 474.20 - 32.55 -2.5% - Fri 13 Mar, 2026 474.20 - 52.65 -27.27% - Thu 12 Mar, 2026 474.20 - 47.55 27.91% - Wed 11 Mar, 2026 474.20 - 13.10 0% - Tue 10 Mar, 2026 474.20 - 13.10 0% -
BRITANNIA options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 202.15 0% 40.55 13.63% 60.22 Thu 19 Mar, 2026 202.15 200% 33.25 -13.27% 53 Wed 18 Mar, 2026 656.00 0% 9.70 5.77% 183.33 Tue 17 Mar, 2026 656.00 0% 16.05 -6.31% 173.33 Mon 16 Mar, 2026 656.00 0% 25.95 12.12% 185 Fri 13 Mar, 2026 656.00 0% 42.15 -1% 165 Thu 12 Mar, 2026 656.00 0% 38.65 -10.71% 166.67 Wed 11 Mar, 2026 656.00 0% 18.70 -0.71% 186.67 Tue 10 Mar, 2026 656.00 0% 11.45 -0.18% 188
BRITANNIA options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 550.30 - 29.00 -25.71% - Thu 19 Mar, 2026 550.30 - 23.40 7.69% - Wed 18 Mar, 2026 550.30 - 7.70 -9.72% - Tue 17 Mar, 2026 550.30 - 33.35 0% - Mon 16 Mar, 2026 550.30 - 33.35 0% - Fri 13 Mar, 2026 550.30 - 33.35 12.5% - Thu 12 Mar, 2026 550.30 - 30.00 20.75% - Wed 11 Mar, 2026 550.30 - 13.45 3.92% - Tue 10 Mar, 2026 550.30 - 7.75 0% -
BRITANNIA options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 747.10 - 21.90 -14.29% - Thu 19 Mar, 2026 747.10 - 18.30 26.6% - Wed 18 Mar, 2026 747.10 - 6.05 -12.15% - Tue 17 Mar, 2026 747.10 - 9.80 -39.55% - Mon 16 Mar, 2026 747.10 - 16.05 -2.21% - Fri 13 Mar, 2026 747.10 - 27.45 81% - Thu 12 Mar, 2026 747.10 - 25.45 - - Wed 11 Mar, 2026 747.10 - 54.15 - - Tue 10 Mar, 2026 747.10 - 54.15 - -
BRITANNIA options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 631.80 - 15.80 106.06% - Thu 19 Mar, 2026 631.80 - 12.95 10% - Wed 18 Mar, 2026 631.80 - 5.10 0% - Tue 17 Mar, 2026 631.80 - 8.30 0% - Mon 16 Mar, 2026 631.80 - 15.00 7.14% - Fri 13 Mar, 2026 631.80 - 22.05 27.27% - Thu 12 Mar, 2026 631.80 - 19.60 -24.14% - Wed 11 Mar, 2026 631.80 - 12.30 0% - Tue 10 Mar, 2026 631.80 - 12.30 0% -
BRITANNIA options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 338.00 - 10.85 11.41% 73.25 Thu 19 Mar, 2026 830.90 - 9.30 3.54% - Wed 18 Mar, 2026 830.90 - 4.10 -8.3% - Tue 17 Mar, 2026 830.90 - 6.55 -11.78% - Mon 16 Mar, 2026 830.90 - 11.40 -8.45% - Fri 13 Mar, 2026 830.90 - 20.05 35.57% - Thu 12 Mar, 2026 830.90 - 17.25 10.48% - Wed 11 Mar, 2026 830.90 - 8.80 -4.58% - Tue 10 Mar, 2026 830.90 - 5.10 -6.98% -
BRITANNIA options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 717.75 - 8.40 250% - Thu 19 Mar, 2026 717.75 - 7.00 300% - Wed 18 Mar, 2026 717.75 - 7.00 0% - Tue 17 Mar, 2026 717.75 - 7.00 0% - Mon 16 Mar, 2026 717.75 - 9.00 - - Fri 13 Mar, 2026 717.75 - 26.80 - - Wed 25 Feb, 2026 717.75 - 26.80 - - Tue 24 Feb, 2026 717.75 - 26.80 - - Mon 23 Feb, 2026 717.75 - 26.80 - -
BRITANNIA options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 918.00 - 6.70 0% - Thu 19 Mar, 2026 918.00 - 6.85 37.14% - Wed 18 Mar, 2026 918.00 - 2.80 -5.41% - Tue 17 Mar, 2026 918.00 - 5.70 -11.9% - Mon 16 Mar, 2026 918.00 - 8.25 -50% - Fri 13 Mar, 2026 918.00 - 13.70 223.08% - Thu 12 Mar, 2026 918.00 - 12.10 100% - Wed 11 Mar, 2026 918.00 - 5.25 8.33% - Tue 10 Mar, 2026 918.00 - 6.95 0% -
BRITANNIA options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 807.25 - 17.40 - - Wed 25 Feb, 2026 807.25 - 17.40 - - Tue 24 Feb, 2026 807.25 - 17.40 - - Mon 23 Feb, 2026 807.25 - 17.40 - - Fri 20 Feb, 2026 807.25 - 17.40 - - Thu 19 Feb, 2026 807.25 - 17.40 - - Wed 18 Feb, 2026 807.25 - 17.40 - - Tue 17 Feb, 2026 807.25 - 17.40 - - Mon 16 Feb, 2026 807.25 - 17.40 - -
BRITANNIA options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1007.90 - 2.00 0% - Thu 19 Mar, 2026 1007.90 - 2.00 0% - Wed 18 Mar, 2026 1007.90 - 2.00 0% - Tue 17 Mar, 2026 1007.90 - 3.10 0% - Mon 16 Mar, 2026 1007.90 - 5.65 0% - Fri 13 Mar, 2026 1007.90 - 9.20 200% - Thu 12 Mar, 2026 1007.90 - 4.00 0% - Wed 11 Mar, 2026 1007.90 - 6.00 0% - Tue 10 Mar, 2026 1007.90 - 6.00 0% -
BRITANNIA options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BRITANNIA options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1100.05 - 3.00 -12.79% - Thu 19 Mar, 2026 1100.05 - 3.00 -3.37% - Wed 18 Mar, 2026 1100.05 - 1.90 -32.06% - Tue 17 Mar, 2026 1100.05 - 3.20 28.43% - Mon 16 Mar, 2026 1100.05 - 4.45 -66.23% - Fri 13 Mar, 2026 1100.05 - 8.55 21.77% - Thu 12 Mar, 2026 1100.05 - 6.70 1140% - Wed 11 Mar, 2026 1100.05 - 2.00 33.33% - Tue 10 Mar, 2026 1100.05 - 2.00 36.36% -
BRITANNIA options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 902.60 0% 0.75 37.5% 3.67 Thu 19 Mar, 2026 902.60 0% 3.00 0% 2.67 Wed 18 Mar, 2026 902.60 0% 3.00 0% 2.67 Tue 17 Mar, 2026 902.60 0% 3.00 14.29% 2.67 Mon 16 Mar, 2026 902.60 0% 5.35 600% 2.33 Fri 13 Mar, 2026 904.10 - 7.00 - 0.33 Wed 25 Feb, 2026 1194.05 - 8.50 - - Tue 24 Feb, 2026 1194.05 - 8.50 - - Mon 23 Feb, 2026 1194.05 - 8.50 - -
BRITANNIA options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1289.45 - 5.35 - - Wed 25 Feb, 2026 1289.45 - 5.35 - - Tue 24 Feb, 2026 1289.45 - 5.35 - - Mon 23 Feb, 2026 1289.45 - 5.35 - - Fri 20 Feb, 2026 1289.45 - 5.35 - - Thu 19 Feb, 2026 1289.45 - 5.35 - - Wed 18 Feb, 2026 1289.45 - 5.35 - - Tue 17 Feb, 2026 1289.45 - 5.35 - - Mon 16 Feb, 2026 1289.45 - 5.35 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
