ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BRITANNIA SPOT Price: 5943.50 as on 12 Jan, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 6045.17
Target up: 5994.33
Target up: 5972
Target up: 5949.67
Target down: 5898.83
Target down: 5876.5
Target down: 5854.17

Date Close Open High Low Volume
12 Mon Jan 20265943.505977.506000.505905.000.23 M
09 Fri Jan 20265977.506033.506106.505930.000.14 M
08 Thu Jan 20266033.506155.006158.505945.500.64 M
07 Wed Jan 20266185.006200.006271.006157.500.44 M
06 Tue Jan 20266129.506040.006142.505948.500.3 M
05 Mon Jan 20266026.505970.006092.005930.500.47 M
02 Fri Jan 20265984.506009.506033.005941.500.27 M
01 Thu Jan 20266009.506031.006063.005992.000.14 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 6000 6100 6200 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6100 6200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026338.45-236.60--
Fri 09 Jan, 2026338.45-236.60--
Thu 08 Jan, 2026338.45-236.60--
Wed 07 Jan, 2026338.45-236.60--
Tue 06 Jan, 2026338.45-236.60--
Mon 05 Jan, 2026338.45-236.60--
Fri 02 Jan, 2026338.45-236.60--
Thu 01 Jan, 2026338.45-236.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026288.60-285.30--
Fri 09 Jan, 2026288.60-285.30--
Thu 08 Jan, 2026288.60-285.30--
Wed 07 Jan, 2026288.60-285.30--
Tue 06 Jan, 2026288.60-285.30--
Mon 05 Jan, 2026288.60-285.30--
Fri 02 Jan, 2026288.60-285.30--
Thu 01 Jan, 2026288.60-285.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026244.20-339.40--
Fri 09 Jan, 2026244.20-339.40--
Thu 08 Jan, 2026244.20-339.40--
Wed 07 Jan, 2026244.20-339.40--
Tue 06 Jan, 2026244.20-339.40--
Mon 05 Jan, 2026244.20-339.40--
Fri 02 Jan, 2026244.20-339.40--
Thu 01 Jan, 2026244.20-339.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026204.95-398.65--
Fri 09 Jan, 2026204.95-398.65--
Thu 08 Jan, 2026204.95-398.65--
Wed 07 Jan, 2026204.95-398.65--
Tue 06 Jan, 2026204.95-398.65--
Mon 05 Jan, 2026204.95-398.65--
Fri 02 Jan, 2026204.95-398.65--
Thu 01 Jan, 2026204.95-398.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026170.65-462.90--
Fri 09 Jan, 2026170.65-462.90--
Thu 08 Jan, 2026170.65-462.90--
Wed 07 Jan, 2026170.65-462.90--
Tue 06 Jan, 2026170.65-462.90--
Mon 05 Jan, 2026170.65-462.90--
Fri 02 Jan, 2026170.65-462.90--
Thu 01 Jan, 2026170.65-462.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026141.00-531.75--
Fri 09 Jan, 2026141.00-531.75--
Thu 08 Jan, 2026141.00-531.75--
Wed 07 Jan, 2026141.00-531.75--
Tue 06 Jan, 2026141.00-531.75--
Mon 05 Jan, 2026141.00-531.75--
Fri 02 Jan, 2026141.00-531.75--
Thu 01 Jan, 2026141.00-531.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026115.85-605.15--
Fri 09 Jan, 2026115.85-605.15--
Thu 08 Jan, 2026115.85-605.15--
Wed 07 Jan, 2026115.85-605.15--
Tue 06 Jan, 2026115.85-605.15--
Mon 05 Jan, 2026115.85-605.15--
Fri 02 Jan, 2026115.85-605.15--
Thu 01 Jan, 2026115.85-605.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202694.15-681.95--
Fri 09 Jan, 202694.15-681.95--
Thu 08 Jan, 202694.15-681.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202676.00-762.35--
Fri 09 Jan, 202676.00-762.35--
Thu 08 Jan, 202676.00-762.35--
Wed 07 Jan, 202676.00-762.35--
Tue 06 Jan, 202676.00-762.35--
Mon 05 Jan, 202676.00-762.35--
Fri 02 Jan, 202676.00-762.35--
Thu 01 Jan, 202676.00-762.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202648.50-931.85--
Fri 09 Jan, 202648.50-931.85--
Thu 08 Jan, 202648.50-931.85--
Wed 07 Jan, 202648.50-931.85--
Tue 06 Jan, 202648.50-931.85--
Mon 05 Jan, 202648.50-931.85--
Fri 02 Jan, 202648.50-931.85--
Thu 01 Jan, 202648.50-931.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202630.05-1110.45--
Fri 09 Jan, 202630.05-1110.45--
Thu 08 Jan, 202630.05-1110.45--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026393.70-193.30--
Fri 09 Jan, 2026393.70-193.30--
Thu 08 Jan, 2026393.70-193.30--
Wed 07 Jan, 2026393.70-193.30--
Tue 06 Jan, 2026393.70-193.30--
Mon 05 Jan, 2026393.70-193.30--
Fri 02 Jan, 2026393.70-193.30--
Thu 01 Jan, 2026393.70-193.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026454.35-155.45--
Fri 09 Jan, 2026454.35-155.45--
Thu 08 Jan, 2026454.35-155.45--
Wed 07 Jan, 2026454.35-155.45--
Tue 06 Jan, 2026454.35-155.45--
Mon 05 Jan, 2026454.35-155.45--
Fri 02 Jan, 2026454.35-155.45--
Thu 01 Jan, 2026454.35-155.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026520.25-122.85--
Fri 09 Jan, 2026520.25-122.85--
Thu 08 Jan, 2026520.25-122.85--
Wed 07 Jan, 2026520.25-122.85--
Tue 06 Jan, 2026520.25-122.85--
Mon 05 Jan, 2026520.25-122.85--
Fri 02 Jan, 2026520.25-122.85--
Thu 01 Jan, 2026520.25-122.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026591.60-95.70--
Fri 09 Jan, 2026591.60-95.70--
Thu 08 Jan, 2026591.60-95.70--
Wed 07 Jan, 2026591.60-95.70--
Tue 06 Jan, 2026591.60-95.70--
Mon 05 Jan, 2026591.60-95.70--
Fri 02 Jan, 2026591.60-95.70--
Thu 01 Jan, 2026591.60-95.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026667.10-72.65--
Fri 09 Jan, 2026667.10-72.65--
Thu 08 Jan, 2026667.10-72.65--
Wed 07 Jan, 2026667.10-72.65--
Tue 06 Jan, 2026667.10-72.65--
Mon 05 Jan, 2026667.10-72.65--
Fri 02 Jan, 2026667.10-72.65--
Thu 01 Jan, 2026667.10-72.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026747.10-54.15--
Fri 09 Jan, 2026747.10-54.15--
Thu 08 Jan, 2026747.10-54.15--
Wed 07 Jan, 2026747.10-54.15--
Tue 06 Jan, 2026747.10-54.15--
Mon 05 Jan, 2026747.10-54.15--
Fri 02 Jan, 2026747.10-54.15--
Thu 01 Jan, 2026747.10-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026918.00-28.00--
Fri 09 Jan, 2026918.00-28.00--
Thu 08 Jan, 2026918.00-28.00--
Wed 07 Jan, 2026918.00-28.00--
Tue 06 Jan, 2026918.00-28.00--
Mon 05 Jan, 2026918.00-28.00--
Fri 02 Jan, 2026918.00-28.00--
Thu 01 Jan, 2026918.00-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261100.05-13.00--
Fri 09 Jan, 20261100.05-13.00--
Thu 08 Jan, 20261100.05-13.00--
Wed 07 Jan, 20261100.05-13.00--
Tue 06 Jan, 20261100.05-13.00--
Mon 05 Jan, 20261100.05-13.00--
Fri 02 Jan, 20261100.05-13.00--
Thu 01 Jan, 20261100.05-13.00--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top