ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BRITANNIA SPOT Price: 6032.50 as on 26 Dec, 2025

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 6102.17
Target up: 6084.75
Target up: 6067.33
Target up: 6034.67
Target down: 6017.25
Target down: 5999.83
Target down: 5967.17

Date Close Open High Low Volume
26 Fri Dec 20256032.506006.506069.506002.000.07 M
24 Wed Dec 20256030.006065.006078.006004.000.1 M
23 Tue Dec 20256061.006083.006119.006030.000.22 M
22 Mon Dec 20256083.006102.506102.506066.000.21 M
19 Fri Dec 20256103.006020.006116.005992.500.18 M
18 Thu Dec 20256040.506132.006134.506012.500.2 M
17 Wed Dec 20256096.006060.006116.006051.000.3 M
16 Tue Dec 20256066.006059.506145.006032.000.28 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 6100 6300 6700 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 5600 5900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5600 6100 6200 6000

Put to Call Ratio (PCR) has decreased for strikes: 5500 6300 6050 6600

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025136.6595.24%110.2047.83%0.83
Wed 24 Dec, 2025138.40-120.552200%1.1
Tue 23 Dec, 2025188.80-137.000%-
Mon 22 Dec, 2025188.80-137.000%-
Fri 19 Dec, 2025188.80-137.00--
Thu 18 Dec, 2025188.80-308.55--
Wed 17 Dec, 2025188.80-308.55--
Tue 16 Dec, 2025188.80-308.55--
Mon 15 Dec, 2025188.80-308.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025113.509.36%121.7031.82%0.16
Wed 24 Dec, 2025115.9040.16%143.90-0.13
Tue 23 Dec, 2025133.5025.77%375.75--
Mon 22 Dec, 2025151.65102.08%375.75--
Fri 19 Dec, 2025166.40-5.88%375.75--
Thu 18 Dec, 2025124.7521.43%375.75--
Wed 17 Dec, 2025172.000%375.75--
Tue 16 Dec, 2025155.5082.61%375.75--
Mon 15 Dec, 2025150.4553.33%375.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025102.0075%370.70--
Wed 24 Dec, 202599.000%370.70--
Tue 23 Dec, 202581.700%370.70--
Mon 22 Dec, 202581.700%370.70--
Fri 19 Dec, 202581.700%370.70--
Thu 18 Dec, 202581.700%370.70--
Wed 17 Dec, 202581.700%370.70--
Tue 16 Dec, 202581.700%370.70--
Mon 15 Dec, 202581.700%370.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202573.95-20.75%190.00100%0.17
Wed 24 Dec, 202572.35100%206.20-0.07
Tue 23 Dec, 202590.6523.26%437.55--
Mon 22 Dec, 2025105.00-2.27%437.55--
Fri 19 Dec, 2025116.607.32%437.55--
Thu 18 Dec, 202585.0013.89%437.55--
Wed 17 Dec, 2025119.55-2.7%437.55--
Tue 16 Dec, 2025115.0094.74%437.55--
Mon 15 Dec, 2025106.00137.5%437.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202562.000%438.55--
Wed 24 Dec, 202562.00-438.55--
Tue 23 Dec, 2025120.90-438.55--
Mon 22 Dec, 2025120.90-438.55--
Fri 19 Dec, 2025120.90-438.55--
Thu 18 Dec, 2025120.90-438.55--
Wed 17 Dec, 2025120.90-438.55--
Tue 16 Dec, 2025120.90-438.55--
Mon 15 Dec, 2025120.90-438.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202546.7594.37%280.000%0.1
Wed 24 Dec, 202549.3516.39%280.0016.67%0.2
Tue 23 Dec, 202560.003.39%274.1571.43%0.2
Mon 22 Dec, 202570.100%245.000%0.12
Fri 19 Dec, 202578.3034.09%245.000%0.12
Thu 18 Dec, 202563.4537.5%262.0040%0.16
Wed 17 Dec, 202584.1539.13%250.0066.67%0.16
Tue 16 Dec, 202578.05283.33%252.05-0.13
Mon 15 Dec, 202572.00-504.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202595.35-511.95--
Wed 24 Dec, 202595.35-511.95--
Tue 23 Dec, 202595.35-511.95--
Mon 22 Dec, 202595.35-511.95--
Fri 19 Dec, 202595.35-511.95--
Thu 18 Dec, 202595.35-511.95--
Wed 17 Dec, 202595.35-511.95--
Tue 16 Dec, 202595.35-511.95--
Mon 15 Dec, 202595.35-511.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025132.60-574.85--
Wed 24 Dec, 2025132.60-574.85--
Tue 23 Dec, 2025132.60-574.85--
Mon 22 Dec, 2025132.60-574.85--
Fri 19 Dec, 2025132.60-574.85--
Thu 18 Dec, 2025132.60-574.85--
Wed 17 Dec, 2025132.60-574.85--
Tue 16 Dec, 2025132.60-574.85--
Mon 15 Dec, 2025132.60-574.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202573.95-589.50--
Wed 24 Dec, 202573.95-589.50--
Tue 23 Dec, 202573.95-589.50--
Mon 22 Dec, 202573.95-589.50--
Fri 19 Dec, 202573.95-589.50--
Thu 18 Dec, 202573.95-589.50--
Wed 17 Dec, 202573.95-589.50--
Tue 16 Dec, 202573.95-589.50--
Mon 15 Dec, 202573.95-589.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202523.80-410.00200%1.5
Wed 24 Dec, 2025109.25-450.00--
Tue 23 Dec, 2025109.25-650.00--
Mon 22 Dec, 2025109.25-650.00--
Fri 19 Dec, 2025109.25-650.00--
Thu 18 Dec, 2025109.25-650.00--
Wed 17 Dec, 2025109.25-650.00--
Tue 16 Dec, 2025109.25-650.00--
Mon 15 Dec, 2025109.25-650.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202531.150%671.30--
Wed 24 Dec, 202531.150%671.30--
Tue 23 Dec, 202531.150%671.30--
Mon 22 Dec, 202531.15-671.30--
Fri 19 Dec, 202556.80-671.30--
Thu 18 Dec, 202556.80-671.30--
Wed 17 Dec, 202556.80-671.30--
Tue 16 Dec, 202556.80-671.30--
Mon 15 Dec, 202556.80-671.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.1511.94%475.000%0.2
Wed 24 Dec, 202513.45-1.47%475.000%0.22
Tue 23 Dec, 202515.157.94%475.000%0.22
Mon 22 Dec, 202518.001.61%475.000%0.24
Fri 19 Dec, 202522.450%470.000%0.24
Thu 18 Dec, 202517.00-12.68%525.000%0.24
Wed 17 Dec, 202527.2510.94%525.000%0.21
Tue 16 Dec, 202523.1588.24%525.000%0.23
Mon 15 Dec, 202522.0047.83%525.007.14%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202543.15-756.60--
Wed 24 Dec, 202543.15-756.60--
Tue 23 Dec, 202543.15-756.60--
Mon 22 Dec, 202543.15-756.60--
Fri 19 Dec, 202543.15-756.60--
Thu 18 Dec, 202543.15-756.60--
Wed 17 Dec, 202543.15-756.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.20440%809.80--
Wed 24 Dec, 20258.40-10.71%809.80--
Tue 23 Dec, 20259.000%809.80--
Mon 22 Dec, 202510.700%809.80--
Fri 19 Dec, 202510.700%809.80--
Thu 18 Dec, 202510.7012%809.80--
Wed 17 Dec, 202517.9025%809.80--
Tue 16 Dec, 202516.30100%809.80--
Mon 15 Dec, 202514.950%809.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.050%894.20--
Wed 24 Dec, 20257.050%894.20--
Tue 23 Dec, 20257.05-894.20--
Mon 22 Dec, 202558.00-894.20--
Fri 19 Dec, 202558.00-894.20--
Thu 18 Dec, 202558.00-894.20--
Wed 17 Dec, 202558.00-894.20--
Tue 16 Dec, 202558.00-894.20--
Mon 15 Dec, 202558.00-894.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202546.35-981.00--
Wed 24 Dec, 202546.35-981.00--
Tue 23 Dec, 202546.35-981.00--
Mon 22 Dec, 202546.35-981.00--
Fri 19 Dec, 202546.35-981.00--
Thu 18 Dec, 202546.35-981.00--
Wed 17 Dec, 202546.35-981.00--
Tue 16 Dec, 202546.35-981.00--
Mon 15 Dec, 202546.35-981.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202536.75-1069.95--
Wed 24 Dec, 202536.75-1069.95--
Tue 23 Dec, 202536.75-1069.95--
Mon 22 Dec, 202536.75-1069.95--
Fri 19 Dec, 202536.75-1069.95--
Thu 18 Dec, 202536.75-1069.95--
Wed 17 Dec, 202536.75-1069.95--
Wed 26 Nov, 202536.75-1069.95--
Tue 25 Nov, 202536.75-1069.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202522.75-1252.90--
Tue 25 Nov, 202522.75-1252.90--
Mon 24 Nov, 202522.75-1252.90--
Fri 21 Nov, 202522.75-1252.90--
Thu 20 Nov, 202522.75-1252.90--
Wed 19 Nov, 202522.75-1252.90--
Tue 18 Nov, 202522.75-1252.90--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025168.2037.18%87.30124.29%1.47
Wed 24 Dec, 2025162.1041.82%95.9545.83%0.9
Tue 23 Dec, 2025185.4061.76%87.706.67%0.87
Mon 22 Dec, 2025210.003.03%77.0045.16%1.32
Fri 19 Dec, 2025216.00-5.71%74.3019.23%0.94
Thu 18 Dec, 2025181.459.38%102.004%0.74
Wed 17 Dec, 2025230.50-3.03%87.008.7%0.78
Tue 16 Dec, 2025197.7022.22%97.60360%0.7
Mon 15 Dec, 2025198.2080%110.0025%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025231.75-86.4033.33%-
Wed 24 Dec, 2025231.75-81.1050%-
Tue 23 Dec, 2025231.75-81.100%-
Mon 22 Dec, 2025231.75-81.10--
Fri 19 Dec, 2025231.75-252.50--
Thu 18 Dec, 2025231.75-252.50--
Wed 17 Dec, 2025231.75-252.50--
Tue 16 Dec, 2025231.75-252.50--
Mon 15 Dec, 2025231.75-252.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025258.000%53.7050%2.7
Wed 24 Dec, 2025229.00-13.04%58.40157.14%1.8
Tue 23 Dec, 2025254.8021.05%61.957.69%0.61
Mon 22 Dec, 2025265.550%70.000%0.68
Fri 19 Dec, 2025237.000%70.008.33%0.68
Thu 18 Dec, 2025237.005.56%60.000%0.63
Wed 17 Dec, 2025300.00-5.26%79.950%0.67
Tue 16 Dec, 2025279.750%79.950%0.63
Mon 15 Dec, 2025279.75-5%79.95300%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025281.10-202.90--
Wed 24 Dec, 2025281.10-202.90--
Tue 23 Dec, 2025281.10-202.90--
Mon 22 Dec, 2025281.10-202.90--
Fri 19 Dec, 2025281.10-202.90--
Thu 18 Dec, 2025281.10-202.90--
Wed 17 Dec, 2025281.10-202.90--
Tue 16 Dec, 2025281.10-202.90--
Mon 15 Dec, 2025281.10-202.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025325.00-31.20244.44%31
Wed 24 Dec, 2025369.65-38.000%-
Tue 23 Dec, 2025369.65-38.000%-
Mon 22 Dec, 2025369.65-38.000%-
Fri 19 Dec, 2025369.65-38.000%-
Thu 18 Dec, 2025369.65-38.000%-
Wed 17 Dec, 2025369.65-38.000%-
Tue 16 Dec, 2025369.65-38.0080%-
Mon 15 Dec, 2025369.65-50.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025410.000%84.750%2
Wed 24 Dec, 2025410.000%84.750%2
Tue 23 Dec, 2025410.000%84.750%2
Mon 22 Dec, 2025410.00-84.750%2
Fri 19 Dec, 2025336.90-84.750%-
Thu 18 Dec, 2025336.90-84.750%-
Wed 17 Dec, 2025336.90-84.750%-
Tue 16 Dec, 2025336.90-84.750%-
Mon 15 Dec, 2025336.90-84.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025396.20-14.29%19.750%1
Wed 24 Dec, 2025389.50250%19.750%0.86
Tue 23 Dec, 2025457.000%19.750%3
Mon 22 Dec, 2025457.000%19.750%3
Fri 19 Dec, 2025457.00100%19.750%3
Thu 18 Dec, 2025300.000%82.900%6
Wed 17 Dec, 2025300.000%82.900%6
Tue 16 Dec, 2025300.000%82.900%6
Mon 15 Dec, 2025300.000%82.900%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025502.500%18.350%10
Wed 24 Dec, 2025502.500%18.3581.82%10
Tue 23 Dec, 2025502.500%24.200%5.5
Mon 22 Dec, 2025502.500%24.200%5.5
Fri 19 Dec, 2025502.50100%24.200%5.5
Thu 18 Dec, 2025340.000%22.8010%11
Wed 17 Dec, 2025340.000%19.00-9.09%10
Tue 16 Dec, 2025340.000%20.05-8.33%11
Mon 15 Dec, 2025340.000%60.000%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025555.000%11.50200%5.7
Wed 24 Dec, 2025555.000%12.5535.71%1.9
Tue 23 Dec, 2025555.00-14.007.69%1.4
Mon 22 Dec, 2025489.90-12.550%-
Fri 19 Dec, 2025489.90-12.55-13.33%-
Thu 18 Dec, 2025489.90-16.70400%-
Wed 17 Dec, 2025489.90-15.700%-
Tue 16 Dec, 2025489.90-15.70--
Mon 15 Dec, 2025489.90-144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025467.85-12.250%-
Wed 24 Dec, 2025467.85-12.250%-
Tue 23 Dec, 2025467.85-12.250%-
Mon 22 Dec, 2025467.85-12.250%-
Fri 19 Dec, 2025467.85-12.250%-
Thu 18 Dec, 2025467.85-12.250%-
Wed 17 Dec, 2025467.85-12.250%-
Tue 16 Dec, 2025467.85-12.25--
Mon 15 Dec, 2025467.85-92.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025584.00200%9.450%1.33
Wed 24 Dec, 2025590.000%9.450%4
Tue 23 Dec, 2025590.00-9.45100%4
Mon 22 Dec, 2025558.05-10.00100%-
Fri 19 Dec, 2025558.05-97.000%-
Thu 18 Dec, 2025558.05-97.000%-
Wed 17 Dec, 2025558.05-97.000%-
Tue 16 Dec, 2025558.05-97.000%-
Mon 15 Dec, 2025558.05-97.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025541.95-67.95--
Wed 24 Dec, 2025541.95-67.95--
Tue 23 Dec, 2025541.95-67.95--
Mon 22 Dec, 2025541.95-67.95--
Fri 19 Dec, 2025541.95-67.95--
Thu 18 Dec, 2025541.95-67.95--
Wed 17 Dec, 2025541.95-67.95--
Tue 16 Dec, 2025541.95-67.95--
Mon 15 Dec, 2025541.95-67.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025630.65-88.00--
Wed 24 Dec, 2025630.65-88.00--
Tue 23 Dec, 2025630.65-88.00--
Mon 22 Dec, 2025630.65-88.00--
Fri 19 Dec, 2025630.65-88.00--
Thu 18 Dec, 2025630.65-88.00--
Wed 17 Dec, 2025630.65-88.00--
Tue 16 Dec, 2025630.65-88.00--
Mon 15 Dec, 2025630.65-88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025621.40-12.700%-
Wed 24 Dec, 2025621.40-12.700%-
Tue 23 Dec, 2025621.40-12.700%-
Mon 22 Dec, 2025621.40-12.700%-
Fri 19 Dec, 2025621.40-12.700%-
Thu 18 Dec, 2025621.40-12.700%-
Wed 17 Dec, 2025621.40-12.700%-
Tue 16 Dec, 2025621.40-12.700%-
Mon 15 Dec, 2025621.40-12.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025707.85-11.800%-
Wed 24 Dec, 2025707.85-11.800%-
Tue 23 Dec, 2025707.85-11.800%-
Mon 22 Dec, 2025707.85-11.800%-
Fri 19 Dec, 2025707.85-11.800%-
Thu 18 Dec, 2025707.85-11.800%-
Wed 17 Dec, 2025707.85-11.800%-
Tue 16 Dec, 2025707.85-11.800%-
Mon 15 Dec, 2025707.85-11.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025705.45-3.000%-
Wed 24 Dec, 2025705.45-3.00-30%-
Tue 23 Dec, 2025705.45-3.550%-
Mon 22 Dec, 2025705.45-5.950%-
Fri 19 Dec, 2025705.45-5.950%-
Thu 18 Dec, 2025705.45-5.950%-
Wed 17 Dec, 2025705.45-5.950%-
Tue 16 Dec, 2025705.45-5.950%-
Mon 15 Dec, 2025705.45-12.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025789.15-49.55--
Wed 24 Dec, 2025789.15-49.55--
Tue 23 Dec, 2025789.15-49.55--
Mon 22 Dec, 2025789.15-49.55--
Fri 19 Dec, 2025789.15-49.55--
Thu 18 Dec, 2025789.15-49.55--
Wed 17 Dec, 2025789.15-49.55--
Tue 16 Dec, 2025789.15-49.55--
Mon 15 Dec, 2025789.15-49.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025874.00-2.400%-
Wed 24 Dec, 2025874.00-2.400%-
Tue 23 Dec, 2025874.00-2.400%-
Mon 22 Dec, 2025874.00-2.40--
Fri 19 Dec, 2025874.00-35.90--
Thu 18 Dec, 2025874.00-35.90--
Wed 17 Dec, 2025874.00-35.90--
Tue 16 Dec, 2025874.00-35.90--
Mon 15 Dec, 2025874.00-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025962.00-3.600%-
Wed 24 Dec, 2025962.00-3.600%-
Tue 23 Dec, 2025962.00-3.600%-
Mon 22 Dec, 2025962.00-3.600%-
Fri 19 Dec, 2025962.00-3.600%-
Thu 18 Dec, 2025962.00-3.600%-
Wed 17 Dec, 2025962.00-3.600%-
Tue 16 Dec, 2025962.00-3.6054.55%-
Mon 15 Dec, 2025962.00-3.8010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251052.60-17.50--
Wed 24 Dec, 20251052.60-17.50--
Tue 23 Dec, 20251052.60-17.50--
Mon 22 Dec, 20251052.60-17.50--
Fri 19 Dec, 20251052.60-17.50--
Thu 18 Dec, 20251052.60-17.50--
Wed 17 Dec, 20251052.60-17.50--
Tue 16 Dec, 20251052.60-17.50--
Mon 15 Dec, 20251052.60-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251145.30-11.70--
Tue 25 Nov, 20251145.30-11.70--
Mon 24 Nov, 20251145.30-11.70--
Fri 21 Nov, 20251145.30-11.70--
Thu 20 Nov, 20251145.30-11.70--
Wed 19 Nov, 20251145.30-11.70--
Tue 18 Nov, 20251145.30-11.70--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top