BRITANNIA 6000 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

Live Options price premium & chart analysis for BRITANNIA 6000 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

BRITANNIA 6000 CE Live prices

What is premium price of BRITANNIA 6000 CE CALL today?: Premium of BRITANNIA 6000 CE is 168.20 on 26 Dec 2025 CALL opened at 180.00 and traded inside a Low-High range of 156.30-188.40 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6000 CALL CE today?: Open Interest of BRITANNIA 6000 CE is 13375 today. This has changed 3625.00 from previous day.
What is underlying price of BRITANNIA 6000 CE CALL today?: Underlying price of BRITANNIA 6000 CE CALL is 6032.45 today.
What is lot size of BRITANNIA 6000 CALL CE today?: Lot size of BRITANNIA 6000 CALL CE is 125.00
Is BRITANNIA 6000 CE CALL ITM or OTM or ATM?: BRITANNIA 6000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6032.50

BRITANNIA CALL CE available options strikes

CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, All CE , All PE

BRITANNIA 6000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BRITANNIA 6000 CALL CE January 27 2026

BRITANNIA 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 168.20 on 26 Dec 2025
CALL opened at 180.00 and traded inside a Low-High range of 156.30-188.40 as on 26 Fri Dec 2025

The underlying equity is trading at 6032.50 which means that CALL of strike 6000 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6000 is 13,375

Price action analysis of 6000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	6032.50	168.20	180.00	188.40	156.30	3	1,671,875	37.2%
24 Wed Dec	6030.00	162.10	185.00	185.00	153.00	-12	1,218,750	41.8%
23 Tue Dec	6061.00	185.40	210.00	222.00	171.65	-11	859,375	61.8%
22 Mon Dec	6083.00	210.00	210.00	211.00	199.00	-2	531,250	3%
19 Fri Dec	6103.00	216.00	171.05	216.00	171.00	19	515,625	-5.7%
18 Thu Dec	6040.50	181.45	210.00	210.00	176.00	-21	546,875	9.4%

Charts for BRITANNIA 6000 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis