BRITANNIA 5800 PE (PUT) 27 January 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5800 PE is trading at ₹ 35.40 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 34.36 - Current price of BRITANNIA 5800 PE is higher than this average.
30 minute average: ₹ 34.99 - Current price of BRITANNIA 5800 PE is higher than this average.
Hourly average: ₹ 37.67 - Current price of BRITANNIA 5800 PE is lower than this average.
Day open: ₹ 45.60
Day range: 28.25 - 46.00
Open Interest: 77000 (77 K)

Munafa Value: 60 - This score indicates that the option of BRITANNIA 5800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5898.500 as on 16 Fri Jan 3:45pm
Day open: 5875.000 Range: 5862.000 to 5944.000

Option Price: BRITANNIA PE 5800 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.40	77000	45.60	46.00	28.25
3:29pm	35.40	77000	45.60	46.00	28.25
3:28pm	34.10	77000	45.60	46.00	28.25
3:26pm	34.10	77000	45.60	46.00	28.25
3:25pm	34.10	77000	45.60	46.00	28.25
3:24pm	34.10	77000	45.60	46.00	28.25
3:23pm	34.10	77000	45.60	46.00	28.25
3:22pm	34.10	77000	45.60	46.00	28.25
3:20pm	34.10	77000	45.60	46.00	28.25
3:18pm	34.10	77000	45.60	46.00	28.25

option chart BRITANNIA PE 5800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5800 PE PUT today?: Premium of BRITANNIA 5800 PE is 46.30 on 14 Jan 2026 PUT opened at 60.00 and traded inside a Low-High range of 34.35-60.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5800 PUT PE today?: Open Interest of BRITANNIA 5800 PE is 73250 today. This has changed 9000.00 from previous day.
What is underlying price of BRITANNIA 5800 PE PUT today?: Underlying price of BRITANNIA 5800 PE PUT is 5906.50 today.
What is lot size of BRITANNIA 5800 PUT PE today?: Lot size of BRITANNIA 5800 PUT PE is 125.00
Is BRITANNIA 5800 PE PUT ITM or OTM or ATM?: BRITANNIA 5800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5800 PE (PUT) 27 January 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5898.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, BRITANNIA PE 6100 strike, BRITANNIA PE 6150 strike, All CE , All PE

BRITANNIA 5800 PUT PE available expiry dates

BRITANNIA 27 Jan 2026 expiry BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry

BRITANNIA 5800 PE Live prices

Premium of PUT (PE) of strike 5800 is at: 46.30 on 14 Jan 2026
PUT opened at 60.00 and traded inside a Low-High range of 34.35-60.00 as on 14 Wed Jan 2026

The underlying equity is trading at 5898.50 which means that PUT of strike 5800 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5800 is 73,250

Munafa analysis BRITANNIA 5800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	5898.50	46.30	60.00	60.00	34.35	7	9,156,250	14%
13 Tue Jan	5906.50	42.90	43.65	57.00	36.65	2	8,031,250	10.5%
12 Mon Jan	5918.00	42.05	44.55	52.60	39.05	-11	7,265,625	22.7%
09 Fri Jan	5943.50	47.60	30.10	55.45	21.40	29	5,921,875	4.1%
08 Thu Jan	5977.50	36.80	19.20	63.90	19.20	150	5,687,500	11%
07 Wed Jan	6033.50	14.70	10.70	15.95	8.85	-21	5,125,000	-1.2%

Charts for BRITANNIA 5800 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis