BRITANNIA 5500 PE (PUT) 27 January 2026 options price chart analysis Britannia Industries Limited

Live Options price premium & chart analysis for BRITANNIA 5500 PE (PUT) 27 January 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

BRITANNIA 5500 PE Live prices

What is premium price of BRITANNIA 5500 PE PUT today?: Premium of BRITANNIA 5500 PE is 10.00 on 29 Dec 2025 PUT opened at 10.00 and traded inside a Low-High range of 10.00-10.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5500 PUT PE today?: Open Interest of BRITANNIA 5500 PE is 625 today. This has changed 125.00 from previous day.
What is underlying price of BRITANNIA 5500 PE PUT today?: Underlying price of BRITANNIA 5500 PE PUT is 6041.50 today.
What is lot size of BRITANNIA 5500 PUT PE today?: Lot size of BRITANNIA 5500 PUT PE is 125.00
Is BRITANNIA 5500 PE PUT ITM or OTM or ATM?: BRITANNIA 5500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6041.50

BRITANNIA PUT PE available options strikes

PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, All CE , All PE

BRITANNIA 5500 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BRITANNIA 5500 PUT PE January 27 2026

BRITANNIA 5500 PE Live prices

Premium of PUT (PE) of strike 5500 is at: 10.00 on 29 Dec 2025
PUT opened at 10.00 and traded inside a Low-High range of 10.00-10.00 as on 29 Mon Dec 2025

The underlying equity is trading at 6041.50 which means that PUT of strike 5500 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5500 is 625

Price action analysis of 5500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	6041.50	10.00	10.00	10.00	10.00	5	78,125	25%
26 Fri Dec	6032.50	9.45	0.00	0.00	0.00	0	62,500	0%
24 Wed Dec	6030.00	9.45	0.00	0.00	0.00	0	62,500	0%
23 Tue Dec	6061.00	9.45	9.95	9.95	9.45	-5	62,500	100%
22 Mon Dec	6083.00	10.00	10.00	10.00	10.00	-89	31,250	100%
19 Fri Dec	6103.00	97.00	0.00	0.00	0.00	0	15,625	0%

Charts for BRITANNIA 5500 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis