BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
BRITANNIA SPOT Price: 5961.00 as on 05 Dec, 2025
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 6060 Target up: 6035.25 Target up: 6010.5 Target down: 5924.5 Target down: 5899.75 Target down: 5875 Target down: 5789
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 5961.00 5855.00 5974.00 5838.50 0.24 M 04 Thu Dec 2025 5876.50 5840.00 5882.50 5824.50 0.24 M 03 Wed Dec 2025 5824.50 5908.00 5908.00 5812.00 0.31 M 02 Tue Dec 2025 5875.50 5792.00 5894.00 5792.00 0.29 M 01 Mon Dec 2025 5813.50 5825.00 5856.00 5800.00 0.2 M 28 Fri Nov 2025 5846.00 5826.50 5852.00 5795.00 0.22 M 27 Thu Nov 2025 5826.50 5890.50 5900.00 5815.50 0.16 M 26 Wed Nov 2025 5880.50 5865.00 5904.50 5843.00 0.16 M
Maximum CALL writing has been for strikes: 6000 6550 6600 These will serve as resistance
Maximum PUT writing has been for strikes: 5250 5800 5600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6200 5850 5900 6000
Put to Call Ratio (PCR) has decreased for strikes: 5750 5700 5450 5550
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 6000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -35.79% 146.45 -11.92% 0.2 Mon 24 Nov, 2025 1.05 -16.14% 204.30 -22.49% 0.14 Fri 21 Nov, 2025 5.00 -11.51% 194.60 -5.68% 0.16 Thu 20 Nov, 2025 8.60 -16.57% 190.90 2.33% 0.15 Wed 19 Nov, 2025 18.00 -5.7% 147.40 -3.73% 0.12 Tue 18 Nov, 2025 21.55 -10.27% 166.70 -2.19% 0.12 Mon 17 Nov, 2025 23.95 7.02% 187.30 0.37% 0.11 Fri 14 Nov, 2025 27.35 16.91% 201.30 -6.19% 0.11 Thu 13 Nov, 2025 41.05 4.02% 180.95 4.3% 0.14
BRITANNIA options price for Strike: 6050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -9.74% 195.55 -2.19% 0.3 Mon 24 Nov, 2025 0.75 -11.01% 252.50 -9.27% 0.28 Fri 21 Nov, 2025 3.50 -4.65% 247.05 -3.82% 0.27 Thu 20 Nov, 2025 5.70 -14.68% 240.90 -1.88% 0.27 Wed 19 Nov, 2025 11.55 -8.22% 192.35 0% 0.23 Tue 18 Nov, 2025 14.75 -3.89% 208.60 -0.62% 0.22 Mon 17 Nov, 2025 16.90 6.04% 254.25 0% 0.21 Fri 14 Nov, 2025 19.95 60.35% 254.25 -8% 0.22 Thu 13 Nov, 2025 30.05 5.83% 201.00 -0.57% 0.39
BRITANNIA options price for Strike: 6100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -33.47% 227.50 -7.14% 0.23 Mon 24 Nov, 2025 0.60 -18.53% 302.10 -6.67% 0.17 Fri 21 Nov, 2025 2.45 7.91% 297.30 -3.57% 0.15 Thu 20 Nov, 2025 4.00 -16.75% 287.15 -9.68% 0.16 Wed 19 Nov, 2025 7.25 -13.77% 234.15 -9.88% 0.15 Tue 18 Nov, 2025 10.00 -20.19% 263.20 -3.91% 0.14 Mon 17 Nov, 2025 11.95 -3.04% 281.00 -8.21% 0.12 Fri 14 Nov, 2025 14.20 12.91% 297.05 -14.85% 0.13 Thu 13 Nov, 2025 22.10 13.97% 259.75 -2.55% 0.17
BRITANNIA options price for Strike: 6150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.40 -7.06% 338.30 -1.64% 0.25 Mon 24 Nov, 2025 0.75 -19.3% 325.00 0% 0.24 Fri 21 Nov, 2025 1.60 -11.24% 325.00 -1.61% 0.19 Thu 20 Nov, 2025 2.65 -19.46% 342.30 -8.82% 0.17 Wed 19 Nov, 2025 5.05 -4.12% 283.40 -8.11% 0.15 Tue 18 Nov, 2025 7.55 -13.35% 303.00 -9.76% 0.16 Mon 17 Nov, 2025 8.95 -4.49% 321.60 -3.53% 0.15 Fri 14 Nov, 2025 11.30 9.22% 304.80 0% 0.15 Thu 13 Nov, 2025 16.55 16.97% 304.80 -5.56% 0.17
BRITANNIA options price for Strike: 6200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -54.62% 350.00 -12.5% 0.26 Mon 24 Nov, 2025 0.45 -15.52% 390.00 -15.53% 0.14 Fri 21 Nov, 2025 1.05 -24.12% 396.35 -13.9% 0.14 Thu 20 Nov, 2025 2.00 -5.7% 385.90 -3.11% 0.12 Wed 19 Nov, 2025 3.70 -20.52% 334.50 -8.53% 0.12 Tue 18 Nov, 2025 6.00 -8.11% 350.60 -0.94% 0.1 Mon 17 Nov, 2025 7.20 0.84% 370.30 -0.93% 0.09 Fri 14 Nov, 2025 9.45 14.18% 394.00 -3.59% 0.1 Thu 13 Nov, 2025 12.85 5.77% 303.10 0% 0.11
BRITANNIA options price for Strike: 6250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -23.61% 375.55 -5.88% 0.22 Mon 24 Nov, 2025 0.55 -41.58% 468.00 -7.27% 0.18 Fri 21 Nov, 2025 1.05 5.34% 456.70 0% 0.11 Thu 20 Nov, 2025 1.85 -24.27% 456.70 -9.84% 0.12 Wed 19 Nov, 2025 2.85 -26.43% 392.90 0% 0.1 Tue 18 Nov, 2025 4.30 1.2% 392.90 -1.61% 0.07 Mon 17 Nov, 2025 5.00 123.12% 379.20 0% 0.07 Fri 14 Nov, 2025 7.10 2.76% 379.20 0% 0.17 Thu 13 Nov, 2025 9.75 -4.23% 379.20 3.33% 0.17
BRITANNIA options price for Strike: 6300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -20.94% 440.00 -4.35% 0.13 Mon 24 Nov, 2025 0.45 -9.96% 495.00 -4.17% 0.11 Fri 21 Nov, 2025 1.00 -20.27% 492.00 2.13% 0.1 Thu 20 Nov, 2025 1.50 -21.07% 485.95 2.17% 0.08 Wed 19 Nov, 2025 2.30 -19.09% 445.00 -4.17% 0.06 Tue 18 Nov, 2025 3.55 -7.49% 492.05 0% 0.05 Mon 17 Nov, 2025 4.35 11.09% 492.05 0% 0.05 Fri 14 Nov, 2025 5.75 6.37% 492.05 0% 0.05 Thu 13 Nov, 2025 7.25 4.82% 395.55 0% 0.06
BRITANNIA options price for Strike: 6350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -26.49% 442.95 0% 0.1 Mon 24 Nov, 2025 0.30 -9.04% 442.95 0% 0.07 Fri 21 Nov, 2025 0.95 -34.13% 442.95 0% 0.07 Thu 20 Nov, 2025 1.50 -43.24% 442.95 0% 0.04 Wed 19 Nov, 2025 2.00 -1.11% 442.95 0% 0.02 Tue 18 Nov, 2025 2.75 2.51% 442.95 0% 0.02 Mon 17 Nov, 2025 3.60 -1.57% 442.95 0% 0.03 Fri 14 Nov, 2025 4.65 76.59% 442.95 0% 0.02 Thu 13 Nov, 2025 5.85 -3.82% 442.95 0% 0.04
BRITANNIA options price for Strike: 6400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -9.17% 549.20 0% 0.06 Mon 24 Nov, 2025 0.25 -18.45% 549.20 0% 0.06 Fri 21 Nov, 2025 0.70 -9.07% 549.20 0% 0.04 Thu 20 Nov, 2025 1.00 -13.53% 549.20 0% 0.04 Wed 19 Nov, 2025 2.20 -5.56% 549.20 0% 0.04 Tue 18 Nov, 2025 2.60 -2.17% 549.20 0% 0.03 Mon 17 Nov, 2025 3.25 -9.95% 449.45 0% 0.03 Fri 14 Nov, 2025 4.25 9.27% 449.45 0% 0.03 Thu 13 Nov, 2025 4.80 -7.58% 449.45 0% 0.03
BRITANNIA options price for Strike: 6450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -9.09% 495.00 - - Mon 24 Nov, 2025 0.40 -0.53% 495.00 - - Fri 21 Nov, 2025 0.55 -1.57% 495.00 - - Thu 20 Nov, 2025 0.90 -2.05% 495.00 - - Wed 19 Nov, 2025 2.15 -1.52% 495.00 - - Tue 18 Nov, 2025 4.50 0% 495.00 - - Mon 17 Nov, 2025 4.50 0% 495.00 - - Fri 14 Nov, 2025 4.00 -14.29% 495.00 - - Thu 13 Nov, 2025 3.85 11.06% 495.00 - -
BRITANNIA options price for Strike: 6500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -32.05% 685.00 0% 0.02 Mon 24 Nov, 2025 0.25 -13.59% 642.20 0% 0.01 Fri 21 Nov, 2025 0.65 -9.2% 642.20 0% 0.01 Thu 20 Nov, 2025 0.80 -16.03% 642.20 0% 0.01 Wed 19 Nov, 2025 1.60 -17.1% 642.20 0% 0.01 Tue 18 Nov, 2025 2.00 -16% 642.20 11.11% 0.01 Mon 17 Nov, 2025 2.80 14.41% 593.70 0% 0.01 Fri 14 Nov, 2025 3.20 6.56% 593.70 0% 0.01 Thu 13 Nov, 2025 3.40 -7.8% 593.70 0% 0.01
BRITANNIA options price for Strike: 6550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 0% 379.00 0% 0.01 Mon 24 Nov, 2025 0.10 0% 379.00 0% 0.01 Fri 21 Nov, 2025 0.10 0% 379.00 0% 0.01 Thu 20 Nov, 2025 0.25 0% 379.00 0% 0.01 Wed 19 Nov, 2025 0.55 0% 379.00 0% 0.01 Tue 18 Nov, 2025 1.45 0% 379.00 0% 0.01 Mon 17 Nov, 2025 1.45 0% 379.00 0% 0.01 Fri 14 Nov, 2025 1.45 0% 379.00 0% 0.01 Thu 13 Nov, 2025 2.45 0% 379.00 0% 0.01
BRITANNIA options price for Strike: 6600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.73% 374.85 0% 0 Mon 24 Nov, 2025 0.05 -8.21% 374.85 0% 0 Fri 21 Nov, 2025 0.15 -0.5% 374.85 0% 0 Thu 20 Nov, 2025 0.20 -13.04% 374.85 0% 0 Wed 19 Nov, 2025 0.55 -1.43% 374.85 0% 0 Tue 18 Nov, 2025 1.40 -3.98% 374.85 0% 0 Mon 17 Nov, 2025 1.55 -1.62% 374.85 0% 0 Fri 14 Nov, 2025 2.25 -36.12% 374.85 0% 0 Thu 13 Nov, 2025 2.15 0% 374.85 0% 0
BRITANNIA options price for Strike: 6650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 653.70 - - Mon 24 Nov, 2025 0.05 -10.58% 653.70 - - Fri 21 Nov, 2025 0.65 0% 653.70 - - Thu 20 Nov, 2025 0.65 0% 653.70 - - Wed 19 Nov, 2025 0.65 0% 653.70 - - Tue 18 Nov, 2025 0.65 0.37% 653.70 - - Mon 17 Nov, 2025 1.10 0% 653.70 - - Fri 14 Nov, 2025 1.65 0% 653.70 - - Thu 13 Nov, 2025 1.65 -0.73% 653.70 - -
BRITANNIA options price for Strike: 6700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -2.63% 470.55 0% 0.01 Mon 24 Nov, 2025 0.05 -8.06% 470.55 0% 0.01 Fri 21 Nov, 2025 0.35 -1.59% 470.55 0% 0.01 Thu 20 Nov, 2025 0.20 -1.56% 470.55 0% 0.01 Wed 19 Nov, 2025 0.55 0% 470.55 0% 0.01 Tue 18 Nov, 2025 0.70 -4.48% 470.55 0% 0.01 Mon 17 Nov, 2025 1.70 -2.19% 470.55 0% 0.01 Fri 14 Nov, 2025 1.60 -5.52% 470.55 0% 0.01 Thu 13 Nov, 2025 1.70 -15.7% 470.55 0% 0.01
BRITANNIA options price for Strike: 6750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 42.95 - 738.85 - - Mon 24 Nov, 2025 42.95 - 738.85 - - Fri 21 Nov, 2025 42.95 - 738.85 - - Thu 20 Nov, 2025 42.95 - 738.85 - - Wed 19 Nov, 2025 42.95 - 738.85 - - Tue 18 Nov, 2025 42.95 - 738.85 - - Mon 17 Nov, 2025 42.95 - 738.85 - - Fri 14 Nov, 2025 42.95 - 738.85 - - Thu 13 Nov, 2025 42.95 - 738.85 - -
BRITANNIA options price for Strike: 6800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 12.96% 1019.90 - - Mon 24 Nov, 2025 0.50 0% 1019.90 - - Fri 21 Nov, 2025 0.50 -21.74% 1019.90 - - Thu 20 Nov, 2025 0.60 -4.17% 1019.90 - - Wed 19 Nov, 2025 0.70 2.86% 1019.90 - - Tue 18 Nov, 2025 1.10 0% 1019.90 - - Mon 17 Nov, 2025 1.10 11.11% 1019.90 - - Fri 14 Nov, 2025 1.50 -29.21% 1019.90 - - Thu 13 Nov, 2025 1.55 18.67% 1019.90 - -
BRITANNIA options price for Strike: 6900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.30 0% 1109.80 - - Mon 24 Nov, 2025 0.30 0% 1109.80 - - Fri 21 Nov, 2025 0.30 -40.7% 1109.80 - - Thu 20 Nov, 2025 0.60 -5.49% 1109.80 - - Wed 19 Nov, 2025 0.65 -6.19% 1109.80 - - Tue 18 Nov, 2025 1.15 -1.02% 1109.80 - - Mon 17 Nov, 2025 1.10 0% 1109.80 - - Fri 14 Nov, 2025 1.30 -3.92% 1109.80 - - Thu 13 Nov, 2025 1.30 -9.73% 1109.80 - -
BRITANNIA options price for Strike: 7000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -11.11% 1201.30 - - Mon 24 Nov, 2025 0.25 -1.56% 1201.30 - - Fri 21 Nov, 2025 0.40 -24.71% 1201.30 - - Thu 20 Nov, 2025 0.60 -2.3% 1201.30 - - Wed 19 Nov, 2025 0.70 0% 1201.30 - - Tue 18 Nov, 2025 1.00 -1.14% 1201.30 - - Mon 17 Nov, 2025 1.10 0% 1201.30 - - Fri 14 Nov, 2025 1.20 0% 1201.30 - - Thu 13 Nov, 2025 1.20 0% 1201.30 - -
BRITANNIA options price for Strike: 7100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 9.15 0% 1294.20 - - Mon 24 Nov, 2025 9.15 0% 1294.20 - - Fri 21 Nov, 2025 9.15 0% 1294.20 - - Thu 20 Nov, 2025 9.15 0% 1294.20 - - Wed 19 Nov, 2025 9.15 0% 1294.20 - - Tue 18 Nov, 2025 9.15 0% 1294.20 - - Mon 17 Nov, 2025 9.15 0% 1294.20 - - Fri 14 Nov, 2025 9.15 0% 1294.20 - - Thu 13 Nov, 2025 9.15 0% 1294.20 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.20 -43.38% 78.00 0% 0.47 Mon 24 Nov, 2025 2.45 -15.61% 154.20 -15.83% 0.27 Fri 21 Nov, 2025 7.45 -1.52% 148.05 -21.47% 0.27 Thu 20 Nov, 2025 13.30 -16.22% 146.20 -11.5% 0.34 Wed 19 Nov, 2025 27.95 -9.37% 108.60 -3.85% 0.32 Tue 18 Nov, 2025 31.85 -1.42% 131.30 -3.7% 0.3 Mon 17 Nov, 2025 34.45 -5.63% 151.20 -11.11% 0.31 Fri 14 Nov, 2025 38.25 18.6% 169.60 -5.08% 0.33 Thu 13 Nov, 2025 55.45 6.79% 142.90 -5.88% 0.41
BRITANNIA options price for Strike: 5900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1.05 -72.89% 37.20 -22.22% 0.55 Mon 24 Nov, 2025 5.05 -26.78% 99.20 -39.83% 0.19 Fri 21 Nov, 2025 12.45 -6.25% 106.90 -30.65% 0.23 Thu 20 Nov, 2025 21.60 6.73% 104.20 -8.66% 0.31 Wed 19 Nov, 2025 44.35 0.34% 72.60 -15.29% 0.37 Tue 18 Nov, 2025 48.00 0.48% 93.40 -1.23% 0.43 Mon 17 Nov, 2025 49.30 -0.61% 114.00 -1.82% 0.44 Fri 14 Nov, 2025 53.30 22.08% 128.60 -13.48% 0.45 Thu 13 Nov, 2025 74.25 5.11% 113.25 7.45% 0.63
BRITANNIA options price for Strike: 5850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 17.45 -77.47% 1.85 -30.56% 1.43 Mon 24 Nov, 2025 10.20 -38.11% 57.15 -34.94% 0.46 Fri 21 Nov, 2025 23.05 -8.62% 67.85 -10.03% 0.44 Thu 20 Nov, 2025 36.30 17.05% 70.30 -20.99% 0.45 Wed 19 Nov, 2025 68.20 -3.83% 47.55 -5.66% 0.66 Tue 18 Nov, 2025 69.75 -3.43% 66.50 -0.2% 0.68 Mon 17 Nov, 2025 69.80 42.75% 84.10 10.22% 0.65 Fri 14 Nov, 2025 72.50 121.25% 103.70 20% 0.85 Thu 13 Nov, 2025 97.05 110.53% 86.15 -1.83% 1.56
BRITANNIA options price for Strike: 5800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 65.30 -56.44% 0.85 -40.18% 1.8 Mon 24 Nov, 2025 24.40 -17.71% 19.10 -37.12% 1.31 Fri 21 Nov, 2025 40.85 -14.23% 37.70 -11.05% 1.72 Thu 20 Nov, 2025 58.70 7.73% 42.45 -1.91% 1.66 Wed 19 Nov, 2025 99.65 -23.7% 28.25 3.67% 1.82 Tue 18 Nov, 2025 97.00 -5.83% 42.85 -4.29% 1.34 Mon 17 Nov, 2025 95.20 10.66% 59.95 3.34% 1.32 Fri 14 Nov, 2025 97.05 166.67% 73.65 -2.2% 1.41 Thu 13 Nov, 2025 125.85 7.02% 64.30 -5.7% 3.84
BRITANNIA options price for Strike: 5750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 100.20 -21.43% 0.05 -72.58% 2.83 Mon 24 Nov, 2025 58.45 -31.47% 6.40 36.36% 8.11 Fri 21 Nov, 2025 71.05 -18.29% 15.65 -17.89% 4.08 Thu 20 Nov, 2025 91.40 24.11% 24.25 0.28% 4.06 Wed 19 Nov, 2025 138.40 -7.24% 16.20 -4.84% 5.02 Tue 18 Nov, 2025 132.00 4.83% 28.15 0.68% 4.89 Mon 17 Nov, 2025 124.85 -0.68% 40.25 3.94% 5.1 Fri 14 Nov, 2025 124.35 108.57% 51.55 36.21% 4.87 Thu 13 Nov, 2025 156.95 4.48% 45.90 -7.94% 7.46
BRITANNIA options price for Strike: 5700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 146.00 -9.03% 0.15 -44.51% 2.31 Mon 24 Nov, 2025 99.05 -19.55% 1.15 -19.35% 3.79 Fri 21 Nov, 2025 110.10 -7.25% 6.40 -14.2% 3.78 Thu 20 Nov, 2025 129.75 -10.65% 13.05 -38.07% 4.09 Wed 19 Nov, 2025 178.25 -2.7% 9.50 -6.94% 5.9 Tue 18 Nov, 2025 173.00 -12.6% 17.00 -1.51% 6.17 Mon 17 Nov, 2025 160.85 -5.58% 26.70 -1.42% 5.47 Fri 14 Nov, 2025 160.00 85.52% 36.45 2.47% 5.24 Thu 13 Nov, 2025 194.25 -0.68% 33.20 4.4% 9.49
BRITANNIA options price for Strike: 5650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 201.15 -2% 0.55 0.41% 5 Mon 24 Nov, 2025 150.40 -18.03% 0.50 -11.59% 4.88 Fri 21 Nov, 2025 158.40 -16.44% 2.50 -8% 4.52 Thu 20 Nov, 2025 172.40 4.29% 7.05 73.41% 4.11 Wed 19 Nov, 2025 218.75 -1.41% 5.90 -24.45% 2.47 Tue 18 Nov, 2025 223.65 -1.39% 10.90 -17.63% 3.23 Mon 17 Nov, 2025 204.30 -4% 17.55 -9.45% 3.86 Fri 14 Nov, 2025 200.25 7400% 25.10 10.43% 4.09 Thu 13 Nov, 2025 268.45 0% 24.05 10.32% 278
BRITANNIA options price for Strike: 5600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 197.65 -3.17% 0.05 -13.32% 5.66 Mon 24 Nov, 2025 200.00 -7.35% 0.40 -9.95% 6.32 Fri 21 Nov, 2025 197.15 0% 1.20 -16.13% 6.5 Thu 20 Nov, 2025 221.00 -10.53% 4.30 -9.61% 7.75 Wed 19 Nov, 2025 264.90 -2.56% 3.85 -28.38% 7.67 Tue 18 Nov, 2025 265.15 -1.27% 7.25 0.49% 10.44 Mon 17 Nov, 2025 244.55 3.95% 11.55 6.16% 10.25 Fri 14 Nov, 2025 239.40 38.18% 17.10 47.01% 10.04 Thu 13 Nov, 2025 277.20 3.77% 16.90 4.22% 9.44
BRITANNIA options price for Strike: 5550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 248.70 0% 0.10 -35.46% 15.17 Mon 24 Nov, 2025 248.70 -25% 0.30 -6.62% 23.5 Fri 21 Nov, 2025 316.30 0% 0.90 0.67% 18.88 Thu 20 Nov, 2025 316.30 0% 2.70 16.28% 18.75 Wed 19 Nov, 2025 316.30 100% 2.65 -31.38% 16.13 Tue 18 Nov, 2025 303.10 300% 4.85 -45.51% 47 Mon 17 Nov, 2025 273.10 0% 7.90 10.93% 345 Fri 14 Nov, 2025 273.10 - 11.75 93.17% 311 Thu 13 Nov, 2025 554.35 - 12.20 5.92% -
BRITANNIA options price for Strike: 5500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 314.35 0% 0.05 -14.63% 1.67 Mon 24 Nov, 2025 308.85 -4.55% 0.20 -21.66% 1.95 Fri 21 Nov, 2025 308.50 -7.04% 0.70 -54.36% 2.38 Thu 20 Nov, 2025 322.20 -13.41% 1.60 27.41% 4.85 Wed 19 Nov, 2025 361.00 -2.38% 1.80 -4.26% 3.29 Tue 18 Nov, 2025 372.95 -2.33% 3.60 -11.32% 3.36 Mon 17 Nov, 2025 340.55 0% 5.85 -5.64% 3.7 Fri 14 Nov, 2025 320.70 -1.15% 8.40 6.65% 3.92 Thu 13 Nov, 2025 370.85 -2.25% 8.80 -25.82% 3.63
BRITANNIA options price for Strike: 5450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 380.85 0% 0.05 -38.52% 18.75 Mon 24 Nov, 2025 380.85 0% 0.25 -24.69% 30.5 Fri 21 Nov, 2025 380.85 0% 0.65 -2.41% 40.5 Thu 20 Nov, 2025 380.85 0% 1.35 147.76% 41.5 Wed 19 Nov, 2025 380.85 0% 1.75 -2.9% 16.75 Tue 18 Nov, 2025 380.85 0% 2.30 -4.17% 17.25 Mon 17 Nov, 2025 380.85 33.33% 4.40 -37.39% 18 Fri 14 Nov, 2025 370.70 - 6.10 26.37% 38.33 Thu 13 Nov, 2025 635.25 - 6.55 -7.14% -
BRITANNIA options price for Strike: 5400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 445.55 0% 0.10 -11.11% 224 Mon 24 Nov, 2025 445.55 0% 0.40 -16.28% 252 Fri 21 Nov, 2025 445.55 0% 0.35 -3.22% 301 Thu 20 Nov, 2025 445.55 0% 1.10 -16.84% 311 Wed 19 Nov, 2025 445.55 0% 1.05 -8.78% 374 Tue 18 Nov, 2025 445.55 - 2.15 6.77% 410 Mon 17 Nov, 2025 525.70 - 2.75 -2.04% - Fri 14 Nov, 2025 525.70 - 4.80 -16.24% - Thu 13 Nov, 2025 525.70 - 4.80 -2.7% -
BRITANNIA options price for Strike: 5350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 720.55 - 1.30 0% - Mon 24 Nov, 2025 720.55 - 1.30 0% - Fri 21 Nov, 2025 720.55 - 1.30 0% - Thu 20 Nov, 2025 720.55 - 1.30 0% - Wed 19 Nov, 2025 720.55 - 1.30 -5.41% - Tue 18 Nov, 2025 720.55 - 1.30 0% - Mon 17 Nov, 2025 720.55 - 2.60 - - Fri 14 Nov, 2025 720.55 - 29.55 - - Thu 13 Nov, 2025 720.55 - 29.55 - -
BRITANNIA options price for Strike: 5300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 485.35 0% 0.10 -3.19% 151.5 Mon 24 Nov, 2025 485.35 0% 0.45 -20.56% 156.5 Fri 21 Nov, 2025 485.35 0% 0.55 -2.72% 197 Thu 20 Nov, 2025 485.35 0% 1.00 -4.93% 202.5 Wed 19 Nov, 2025 485.35 0% 1.10 -0.7% 213 Tue 18 Nov, 2025 485.35 0% 1.90 -0.69% 214.5 Mon 17 Nov, 2025 485.35 0% 1.75 3.35% 216 Fri 14 Nov, 2025 485.35 100% 3.80 64.57% 209 Thu 13 Nov, 2025 704.35 0% 2.70 16.51% 254
BRITANNIA options price for Strike: 5250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 745.15 0% 0.05 0% 747 Mon 24 Nov, 2025 745.15 0% 0.05 -0.13% 747 Fri 21 Nov, 2025 745.15 0% 0.10 -1.71% 748 Thu 20 Nov, 2025 745.15 0% 0.20 0% 761 Wed 19 Nov, 2025 745.15 0% 0.25 0% 761 Tue 18 Nov, 2025 745.15 0% 0.65 0.26% 761 Mon 17 Nov, 2025 745.15 0% 0.90 0% 759 Fri 14 Nov, 2025 745.15 0% 1.65 10.48% 759 Thu 13 Nov, 2025 745.15 0% 1.85 0% 687
BRITANNIA options price for Strike: 5200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 672.05 - 1.00 - - Mon 24 Nov, 2025 672.05 - 1.00 - - Fri 21 Nov, 2025 672.05 - 1.00 - - Thu 20 Nov, 2025 672.05 - 1.00 - - Wed 19 Nov, 2025 672.05 - 1.00 - - Tue 18 Nov, 2025 672.05 - 1.00 - - Mon 17 Nov, 2025 672.05 - 1.00 - - Fri 14 Nov, 2025 672.05 - 1.00 - - Thu 13 Nov, 2025 672.05 - 1.00 0% -
BRITANNIA options price for Strike: 5150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 901.55 - 12.40 - - Mon 24 Nov, 2025 901.55 - 12.40 - - Fri 21 Nov, 2025 901.55 - 12.40 - - Thu 20 Nov, 2025 901.55 - 12.40 - - Wed 19 Nov, 2025 901.55 - 12.40 - - Tue 18 Nov, 2025 901.55 - 12.40 - - Mon 17 Nov, 2025 901.55 - 12.40 - - Fri 14 Nov, 2025 901.55 - 12.40 - - Thu 13 Nov, 2025 901.55 - 12.40 - -
BRITANNIA options price for Strike: 5100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 751.75 - 10.00 - - Mon 24 Nov, 2025 751.75 - 10.00 - - Fri 21 Nov, 2025 751.75 - 9.00 - - Thu 20 Nov, 2025 751.75 - 9.00 - - Wed 19 Nov, 2025 751.75 - 9.00 - - Tue 18 Nov, 2025 751.75 - 4.50 - - Mon 17 Nov, 2025 751.75 - 4.50 - - Fri 14 Nov, 2025 751.75 - 6.50 - - Thu 13 Nov, 2025 751.75 - 7.00 - -
BRITANNIA options price for Strike: 5050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 995.80 - 7.60 - - Mon 24 Nov, 2025 995.80 - 7.60 - - Fri 21 Nov, 2025 995.80 - 7.60 - - Thu 20 Nov, 2025 995.80 - 7.60 - - Wed 19 Nov, 2025 995.80 - 7.60 - - Tue 18 Nov, 2025 995.80 - 7.60 - - Mon 17 Nov, 2025 995.80 - 7.60 - - Fri 14 Nov, 2025 995.80 - 7.60 - - Thu 13 Nov, 2025 995.80 - 7.60 - -
BRITANNIA options price for Strike: 5000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 835.30 - 0.30 0% - Mon 24 Nov, 2025 835.30 - 0.30 0% - Fri 21 Nov, 2025 835.30 - 0.30 0% - Thu 20 Nov, 2025 835.30 - 0.30 -11.76% - Wed 19 Nov, 2025 835.30 - 0.10 0% - Tue 18 Nov, 2025 835.30 - 0.10 0% - Mon 17 Nov, 2025 835.30 - 0.10 0% - Fri 14 Nov, 2025 835.30 - 0.10 0% - Thu 13 Nov, 2025 835.30 - 0.10 -51.43% -
BRITANNIA options price for Strike: 4950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1091.70 - 4.45 - - Mon 24 Nov, 2025 1091.70 - 4.45 - - Fri 21 Nov, 2025 1091.70 - 4.45 - - Thu 20 Nov, 2025 1091.70 - 4.45 - - Wed 19 Nov, 2025 1091.70 - 4.45 - - Tue 18 Nov, 2025 1091.70 - 4.45 - - Mon 17 Nov, 2025 1091.70 - 4.45 - - Fri 14 Nov, 2025 1091.70 - 4.45 - - Thu 13 Nov, 2025 1091.70 - 4.45 - -
BRITANNIA options price for Strike: 4900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 922.15 - 28.80 - - Mon 24 Nov, 2025 922.15 - 28.80 - - Fri 21 Nov, 2025 922.15 - 28.80 - - Thu 20 Nov, 2025 922.15 - 28.80 - - Wed 19 Nov, 2025 922.15 - 28.80 - - Tue 18 Nov, 2025 922.15 - 28.80 - - Mon 17 Nov, 2025 922.15 - 28.80 - - Fri 14 Nov, 2025 922.15 - 28.80 - - Thu 13 Nov, 2025 922.15 - 28.80 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
