Munafa Stock Market Course + Intraday & FNO calls 
Live BRITANNIA 6100 PE (PUT) 30 December 2025 options price chart analysis Britannia Industries Limited
Live Options premium chart analysis for Live BRITANNIA 6100 PE (PUT) 30 December 2025 options price chart analysis Britannia Industries Limited
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Spot price of BRITANNIA: 5847.500 as on 08 Mon Dec 3:45pm
Day open: 5961.000 Range: 5825.000 to 5985.000
Option Price: BRITANNIA PE 6100 2025-12-30 on 08 Mon Dec 2025
BRITANNIA 6100 PE is trading at 248.30 on 3:30pm 08 Mon Dec 2025
Lot size of BRITANNIA is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 248.30 | 4375 | 150.05 | 248.30 | 145.05 |
| 3:29pm | 248.30 | 4375 | 150.05 | 248.30 | 145.05 |
| 3:27pm | 248.30 | 4375 | 150.05 | 248.30 | 145.05 |
| 3:26pm | 248.30 | 4375 | 150.05 | 248.30 | 145.05 |
| 3:25pm | 248.30 | 4375 | 150.05 | 248.30 | 145.05 |
| 3:24pm | 248.30 | 4375 | 150.05 | 248.30 | 145.05 |
| 3:23pm | 248.30 | 4375 | 150.05 | 248.30 | 145.05 |
| 3:22pm | 248.30 | 4375 | 150.05 | 248.30 | 145.05 |
| 3:21pm | 248.30 | 4375 | 150.05 | 248.30 | 145.05 |
| 3:20pm | 248.30 | 4375 | 150.05 | 248.30 | 145.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BRITANNIA 6100 PE PUT today?
- Premium of BRITANNIA 6100 PE is 248.30 on 08 Dec 2025 PUT opened at 150.05 and traded inside a Low-High range of 145.05-248.30 today. Please click here table for more current prices.
- What is open interest of BRITANNIA 6100 PUT PE today?
- Open Interest of BRITANNIA 6100 PE is 4500 today. This has changed 625.00 from previous day.
- What is underlying price of BRITANNIA 6100 PE PUT today?
- Underlying price of BRITANNIA 6100 PE PUT is 5847.50 today.
- What is lot size of BRITANNIA 6100 PUT PE today?
- Lot size of BRITANNIA 6100 PUT PE is 125.00
- Is BRITANNIA 6100 PE PUT ITM or OTM or ATM?
- BRITANNIA 6100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5847.50
BRITANNIA PUT PE available options strikes
PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, All CE , All PE
BRITANNIA 6100 PUT PE available expiry dates
Premium of BRITANNIA 6100 PUT PE December 30 2025
BRITANNIA 6100 PE Live prices Premium of PUT (PE) of strike 6100 is at: 248.30 on 08 Dec 2025
PUT opened at 150.05 and traded inside a Low-High range of 145.05-248.30
as on 08 Mon Dec 2025
The underlying equity is trading at 5847.50 which means that PUT of strike 6100 is ITM PUT option (in the money)
Lot size of BRITANNIA Britannia Industries Limited is 125
Total Open Interest for PUT (PE) of strike 6100 is 4,500
Price action analysis of 6100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 6100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Dec | 5847.50 | 248.30 | 150.05 | 248.30 | 145.05 | 52 | 562,500 | 9.1% |
| 04 Thu Dec | 5961.00 | 276.80 | 0.00 | 0.00 | 0.00 | 0 | 515,625 | 0% |
| 03 Wed Dec | 5876.50 | 276.80 | 250.20 | 276.80 | 250.20 | 21 | 515,625 | 6.5% |
| 02 Tue Dec | 5824.50 | 228.30 | 254.10 | 256.85 | 227.30 | -18 | 484,375 | 29.2% |
| 01 Mon Dec | 5875.50 | 279.10 | 252.65 | 279.10 | 249.50 | 8 | 375,000 | 41.2% |
| 28 Fri Nov | 5813.50 | 256.30 | 290.95 | 290.95 | 256.30 | 14 | 265,625 | -10.5% |
Charts for BRITANNIA 6100 PUT PE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
Live BRITANNIA 6100 PE (PUT) 30 December 2025 options price chart analysis Britannia Industries Limited
These are Live BRITANNIA 6100 PE (PUT) 30 December 2025 options price chart analysis Britannia Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BRITANNIA 6100 PE (PUT) 30 December 2025 options price chart analysis Britannia Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
