ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BRITANNIA SPOT Price: 6020.50 as on 26 Dec, 2025

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 6098.17
Target up: 6078.75
Target up: 6059.33
Target up: 6030.67
Target down: 6011.25
Target down: 5991.83
Target down: 5963.17

Date Close Open High Low Volume
26 Fri Dec 20256020.506006.506069.506002.000.07 M
24 Wed Dec 20256030.006065.006078.006004.000.1 M
23 Tue Dec 20256061.006083.006119.006030.000.22 M
22 Mon Dec 20256083.006102.506102.506066.000.21 M
19 Fri Dec 20256103.006020.006116.005992.500.18 M
18 Thu Dec 20256040.506132.006134.506012.500.2 M
17 Wed Dec 20256096.006060.006116.006051.000.3 M
16 Tue Dec 20256066.006059.506145.006032.000.28 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 6200 6500 6450 These will serve as resistance

Maximum PUT writing has been for strikes: 5600 5800 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5100 5950 5900 5700

Put to Call Ratio (PCR) has decreased for strikes: 6050 6100 5200 6000

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202534.9534.82%57.65-44.75%0.34
Tue 23 Dec, 202556.2524.7%48.15-14.62%0.82
Mon 22 Dec, 202584.65-1.18%40.557.89%1.2
Fri 19 Dec, 2025104.05-26.59%39.2025.68%1.1
Thu 18 Dec, 202572.7516.11%76.90-20.43%0.64
Wed 17 Dec, 2025110.85-26.24%60.404.89%0.94
Tue 16 Dec, 202596.35-24.63%68.25116.26%0.66
Mon 15 Dec, 202586.10502.25%88.15-0.23
Fri 12 Dec, 202537.855.95%314.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202521.20-3.53%93.05-32.03%0.21
Tue 23 Dec, 202534.303.95%75.65-33.24%0.3
Mon 22 Dec, 202556.054.55%62.957.12%0.47
Fri 19 Dec, 202573.70-29.2%58.556.6%0.46
Thu 18 Dec, 202553.0543.7%104.10-6.19%0.31
Wed 17 Dec, 202584.75-15.21%83.752.54%0.47
Tue 16 Dec, 202572.3555.24%92.95205.83%0.39
Mon 15 Dec, 202564.253.96%116.25186.11%0.2
Fri 12 Dec, 202527.053.48%202.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202514.2023.33%134.90-21.88%0.06
Tue 23 Dec, 202521.1543.71%86.800%0.09
Mon 22 Dec, 202535.250%86.800%0.13
Fri 19 Dec, 202550.60-19.19%86.80-21.95%0.13
Thu 18 Dec, 202536.8540.27%140.7015.49%0.13
Wed 17 Dec, 202562.70-20.79%110.8518.33%0.16
Tue 16 Dec, 202552.75206.59%123.001400%0.11
Mon 15 Dec, 202546.6558.26%148.20-0.02
Fri 12 Dec, 202518.557.48%376.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20258.401.84%183.10-9.09%0.04
Tue 23 Dec, 202512.15-5.4%153.25-13.73%0.04
Mon 22 Dec, 202522.30-0.43%125.006.25%0.04
Fri 19 Dec, 202532.70-38.77%118.3017.07%0.04
Thu 18 Dec, 202525.956.75%172.900%0.02
Wed 17 Dec, 202545.85186.36%140.905.13%0.02
Tue 16 Dec, 202537.4522.71%157.60-7.14%0.06
Mon 15 Dec, 202533.157.96%183.80-4.55%0.08
Fri 12 Dec, 202512.954.49%364.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20254.25-17.03%444.75--
Tue 23 Dec, 20256.804.19%444.75--
Mon 22 Dec, 202512.956.9%444.75--
Fri 19 Dec, 202520.40-6.15%444.75--
Thu 18 Dec, 202516.6593.13%444.75--
Wed 17 Dec, 202531.60-15.79%444.75--
Tue 16 Dec, 202526.10-34.93%444.75--
Mon 15 Dec, 202522.70342.42%444.75--
Fri 12 Dec, 20259.30106.25%444.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.85-26.89%214.000%0.04
Tue 23 Dec, 20253.90-6.66%214.000%0.03
Mon 22 Dec, 20257.80-4.38%269.000%0.03
Fri 19 Dec, 202512.80-7.71%269.000%0.03
Thu 18 Dec, 202511.40-4.33%269.00-20.83%0.02
Wed 17 Dec, 202521.607.42%231.150%0.03
Tue 16 Dec, 202518.0042.22%231.1533.33%0.03
Mon 15 Dec, 202515.7045.19%267.1528.57%0.03
Fri 12 Dec, 20256.301.58%407.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.65-18.63%511.950%0
Tue 23 Dec, 20252.65-29.17%511.950%0
Mon 22 Dec, 20254.80-4.16%511.950%0
Fri 19 Dec, 20257.85-4.15%511.950%0
Thu 18 Dec, 20257.4535.13%511.950%0
Wed 17 Dec, 202514.70-7.75%511.950%0
Tue 16 Dec, 202512.404.79%511.950%0
Mon 15 Dec, 202510.95-31.13%511.950%0
Fri 12 Dec, 20254.350%511.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.15-5.33%491.40--
Tue 23 Dec, 20251.90-10.67%491.40--
Mon 22 Dec, 20253.00-24.24%491.40--
Fri 19 Dec, 20254.85-1%491.40--
Thu 18 Dec, 20255.10-4.24%491.40--
Wed 17 Dec, 202510.40-4.19%491.40--
Tue 16 Dec, 20258.60-31.94%491.40--
Mon 15 Dec, 20257.3575.98%491.40--
Fri 12 Dec, 20253.750%491.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.70-0.11%595.85--
Tue 23 Dec, 20251.800%595.85--
Mon 22 Dec, 20251.500%595.85--
Fri 19 Dec, 20252.65-1.15%595.85--
Thu 18 Dec, 20252.950.84%595.85--
Wed 17 Dec, 20256.90-0.21%595.85--
Tue 16 Dec, 20255.95288.16%595.85--
Mon 15 Dec, 20254.75-1.61%595.85--
Fri 12 Dec, 20252.800%595.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.80-2.45%610.000%0
Tue 23 Dec, 20251.60-3.32%610.000%0
Mon 22 Dec, 20252.00-4.01%610.000%0
Fri 19 Dec, 20252.60-1.26%610.000%0
Thu 18 Dec, 20252.75-7.49%610.000%0
Wed 17 Dec, 20255.307.03%610.000%0
Tue 16 Dec, 20254.6516.74%610.000%0
Mon 15 Dec, 20254.20-4.85%610.000%0
Fri 12 Dec, 20252.35-14.76%610.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.20-1.16%677.70--
Tue 23 Dec, 20252.50177.42%677.70--
Mon 22 Dec, 20250.75-3.13%677.70--
Fri 19 Dec, 20252.200%677.70--
Thu 18 Dec, 20252.200%677.70--
Wed 17 Dec, 20253.6510.34%677.70--
Tue 16 Dec, 20253.65480%677.70--
Mon 15 Dec, 20252.950%677.70--
Fri 12 Dec, 20252.550%677.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.65-0.3%633.65--
Tue 23 Dec, 20251.050%633.65--
Mon 22 Dec, 20251.959.77%633.65--
Fri 19 Dec, 20251.75-0.97%633.65--
Thu 18 Dec, 20251.70-3.43%633.65--
Wed 17 Dec, 20252.90-0.93%633.65--
Tue 16 Dec, 20253.25-3.86%633.65--
Mon 15 Dec, 20253.007.32%633.65--
Fri 12 Dec, 20251.50-5.14%633.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.45-1.03%762.95--
Tue 23 Dec, 20252.350%762.95--
Mon 22 Dec, 20252.3583.96%762.95--
Fri 19 Dec, 20252.900%762.95--
Thu 18 Dec, 20252.900%762.95--
Wed 17 Dec, 20254.05-0.93%762.95--
Tue 16 Dec, 20253.5094.55%762.95--
Mon 15 Dec, 20252.801275%762.95--
Fri 12 Dec, 20250.300%762.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.700%710.10--
Tue 23 Dec, 20251.700%710.10--
Mon 22 Dec, 20251.7030.36%710.10--
Fri 19 Dec, 20251.20-6.67%710.10--
Thu 18 Dec, 20251.70-41.18%710.10--
Wed 17 Dec, 20252.50363.64%710.10--
Tue 16 Dec, 20252.8569.23%710.10--
Mon 15 Dec, 20252.35160%710.10--
Fri 12 Dec, 20251.900%710.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.50-851.15--
Tue 23 Dec, 20250.50-851.15--
Mon 22 Dec, 20250.50-851.15--
Fri 19 Dec, 20250.50-851.15--
Thu 18 Dec, 20250.50-851.15--
Wed 17 Dec, 20250.50-851.15--
Tue 16 Dec, 20250.50-851.15--
Mon 15 Dec, 20250.500%851.15--
Fri 12 Dec, 20251.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202584.00-790.05--
Tue 23 Dec, 202584.00-790.05--
Mon 22 Dec, 202584.00-790.05--
Fri 19 Dec, 202584.00-790.05--
Thu 18 Dec, 202584.00-790.05--
Wed 17 Dec, 202584.00-790.05--
Tue 16 Dec, 202584.00-790.05--
Mon 15 Dec, 202584.00-790.05--
Fri 12 Dec, 202584.00-790.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.00-872.85--
Tue 23 Dec, 20252.00-872.85--
Mon 22 Dec, 20252.00-872.85--
Fri 19 Dec, 20252.00-872.85--
Thu 18 Dec, 20252.00-872.85--
Wed 17 Dec, 20252.00-872.85--
Tue 16 Dec, 20252.00-872.85--
Mon 15 Dec, 20252.00-872.85--
Fri 12 Dec, 20252.00-872.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.400%958.25--
Tue 23 Dec, 20250.40-5.71%958.25--
Mon 22 Dec, 20250.200%958.25--
Fri 19 Dec, 20250.75-86.22%958.25--
Thu 18 Dec, 20251.750%958.25--
Wed 17 Dec, 20251.750%958.25--
Tue 16 Dec, 20251.75840.74%958.25--
Mon 15 Dec, 20250.600%958.25--
Fri 12 Dec, 20250.600%958.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202544.40-1045.90--
Tue 25 Nov, 202544.40-1045.90--
Mon 24 Nov, 202544.40-1045.90--
Fri 21 Nov, 202544.40-1045.90--
Thu 20 Nov, 202544.40-1045.90--
Wed 19 Nov, 202544.40-1045.90--
Tue 18 Nov, 202544.40-1045.90--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202557.504.28%30.70-18.58%1.31
Tue 23 Dec, 202584.40-15.5%28.103.39%1.68
Mon 22 Dec, 2025116.75-9.15%25.50-22.14%1.37
Fri 19 Dec, 2025140.30-9.17%25.7032.68%1.6
Thu 18 Dec, 2025100.50-18.43%51.55-13.61%1.1
Wed 17 Dec, 2025143.95-16.91%42.653.48%1.03
Tue 16 Dec, 2025126.95-2.81%48.30-5.89%0.83
Mon 15 Dec, 2025112.05-24.09%65.00203.98%0.86
Fri 12 Dec, 202555.05-23.11%126.900%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202592.80-8.13%14.4025.15%1.85
Tue 23 Dec, 2025121.05-1.6%15.85-5.11%1.36
Mon 22 Dec, 2025152.60-0.79%16.102.33%1.41
Fri 19 Dec, 2025173.30-1.56%16.70-15.69%1.37
Thu 18 Dec, 2025130.100.79%34.90-12.45%1.59
Wed 17 Dec, 2025176.55-13.01%29.30-19.66%1.83
Tue 16 Dec, 2025161.95-26.63%33.60-15.45%1.99
Mon 15 Dec, 2025143.8541.13%46.65276.92%1.72
Fri 12 Dec, 202574.80-10.76%97.70-9%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025120.70-8.2%6.454.1%2.57
Tue 23 Dec, 2025163.45-8.5%9.20-5.47%2.27
Mon 22 Dec, 2025204.85-3.38%10.209.2%2.2
Fri 19 Dec, 2025229.60-2.82%10.700%1.94
Thu 18 Dec, 2025171.60-0.47%22.40-10.67%1.89
Wed 17 Dec, 2025217.75-1.83%20.40-13.79%2.1
Tue 16 Dec, 2025199.75-26.35%22.3051.3%2.39
Mon 15 Dec, 2025180.45-36.75%33.0575.13%1.17
Fri 12 Dec, 2025100.35-19.03%72.30-9.63%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025182.95-4.65%3.15-17.14%3.89
Tue 23 Dec, 2025213.30-13.13%5.35-2.04%4.48
Mon 22 Dec, 2025248.05-2.94%6.65-5.3%3.97
Fri 19 Dec, 2025273.800%7.2011.86%4.07
Thu 18 Dec, 2025192.00-4.67%14.25-7.48%3.64
Wed 17 Dec, 2025266.00-2.73%13.451.26%3.75
Tue 16 Dec, 2025252.00-9.09%14.3552.31%3.6
Mon 15 Dec, 2025221.10-22.44%22.8032.65%2.15
Fri 12 Dec, 2025127.70-20.41%52.85-12.5%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025225.50-12.72%1.65-13.65%3.12
Tue 23 Dec, 2025253.00-2.15%3.75-11.03%3.15
Mon 22 Dec, 2025297.40-4.12%5.05-21.04%3.46
Fri 19 Dec, 2025315.90-2.8%4.904.71%4.21
Thu 18 Dec, 2025254.00-2.34%8.957.14%3.9
Wed 17 Dec, 2025310.000%9.152.36%3.56
Tue 16 Dec, 2025287.00-8.24%9.9512.8%3.48
Mon 15 Dec, 2025261.90-14.42%16.208.08%2.83
Fri 12 Dec, 2025164.15-3.55%37.254.14%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025350.500%1.00-17.65%3.38
Tue 23 Dec, 2025350.500%1.80-15%4.1
Mon 22 Dec, 2025350.500%3.70-19.08%4.83
Fri 19 Dec, 2025350.500%3.4522.7%5.97
Thu 18 Dec, 2025350.500%6.050.71%4.86
Wed 17 Dec, 2025350.50-12.12%6.55-16.67%4.83
Tue 16 Dec, 2025307.200%6.95-25.99%5.09
Mon 15 Dec, 2025307.20-21.43%11.1536.75%6.88
Fri 12 Dec, 2025194.20-12.5%25.8015.28%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025318.00-1.72%0.50-1.01%10.37
Tue 23 Dec, 2025404.000%1.35-1.49%10.29
Mon 22 Dec, 2025404.000%2.70-15.48%10.45
Fri 19 Dec, 2025367.350%2.10-2.18%12.36
Thu 18 Dec, 2025367.35-6.45%3.9014%12.64
Wed 17 Dec, 2025413.000%4.35-3.02%10.37
Tue 16 Dec, 2025383.450%4.80113.18%10.69
Mon 15 Dec, 2025348.850%7.9532.91%5.02
Fri 12 Dec, 2025205.05-1.59%17.609.35%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025412.850%0.65-10.57%2.97
Tue 23 Dec, 2025412.850%2.000.82%3.32
Mon 22 Dec, 2025391.200%2.9032.61%3.3
Fri 19 Dec, 2025391.200%3.300%2.49
Thu 18 Dec, 2025391.200%3.30-3.16%2.49
Wed 17 Dec, 2025391.200%3.45-1.04%2.57
Tue 16 Dec, 2025391.200%3.4512.94%2.59
Mon 15 Dec, 2025391.20-2.63%5.60-46.2%2.3
Fri 12 Dec, 2025284.00-2.56%11.60-3.07%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025454.850%0.40-2.65%29.08
Tue 23 Dec, 2025454.85-33.33%0.85-3.5%29.88
Mon 22 Dec, 2025513.000%1.55-4.74%20.64
Fri 19 Dec, 2025513.00-5.26%1.35-1.14%21.67
Thu 18 Dec, 2025329.950%2.65-0.13%20.76
Wed 17 Dec, 2025329.950%2.60-1.37%20.79
Tue 16 Dec, 2025329.950%2.60-9.29%21.08
Mon 15 Dec, 2025329.950%3.8519.49%23.24
Fri 12 Dec, 2025329.95-5%8.000.27%19.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025350.000%0.70-1.04%31.67
Tue 23 Dec, 2025350.000%2.150%32
Mon 22 Dec, 2025350.000%2.15190.91%32
Fri 19 Dec, 2025350.000%1.8513.79%11
Thu 18 Dec, 2025350.000%1.650%9.67
Wed 17 Dec, 2025350.000%1.65-3.33%9.67
Tue 16 Dec, 2025350.000%2.30-36.17%10
Mon 15 Dec, 2025350.000%2.75-45.98%15.67
Fri 12 Dec, 2025350.000%5.4010.13%29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025553.850%0.55-6.71%22
Tue 23 Dec, 2025553.859.09%1.159.27%23.58
Mon 22 Dec, 2025613.000%1.30-0.38%23.55
Fri 19 Dec, 2025613.000%0.85-3.35%23.64
Thu 18 Dec, 2025550.000%1.25-1.82%24.45
Wed 17 Dec, 2025550.000%1.950%24.91
Tue 16 Dec, 2025550.000%1.60-17.72%24.91
Mon 15 Dec, 2025550.00-15.38%2.15-15.91%30.27
Fri 12 Dec, 2025349.000%4.25-2.22%30.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025539.00-1.000%-
Tue 23 Dec, 2025539.00-1.000%-
Mon 22 Dec, 2025539.00-1.000%-
Fri 19 Dec, 2025539.00-1.000%-
Thu 18 Dec, 2025539.00-1.000%-
Wed 17 Dec, 2025539.00-1.200%-
Tue 16 Dec, 2025539.00-1.20-12.17%-
Mon 15 Dec, 2025539.00-1.050%-
Fri 12 Dec, 2025539.00-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025700.000%0.15-0.37%533
Tue 23 Dec, 2025700.000%0.200%535
Mon 22 Dec, 2025700.000%0.150%535
Fri 19 Dec, 2025700.000%0.50-0.19%535
Thu 18 Dec, 2025700.000%1.20-0.19%536
Wed 17 Dec, 2025700.000%1.20-0.19%537
Tue 16 Dec, 2025700.000%1.00-31.29%538
Mon 15 Dec, 2025471.100%0.85-1.01%783
Fri 12 Dec, 2025471.100%2.200%791
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025617.95-0.10-28.57%-
Tue 23 Dec, 2025617.95-0.700%-
Mon 22 Dec, 2025617.95-1.750%-
Fri 19 Dec, 2025617.95-1.750%-
Thu 18 Dec, 2025617.95-1.7516.67%-
Wed 17 Dec, 2025617.95-4.000%-
Tue 16 Dec, 2025617.95-4.000%-
Mon 15 Dec, 2025617.95-4.000%-
Fri 12 Dec, 2025617.95-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025725.35-0.903.85%9
Tue 23 Dec, 2025821.35-1.200%-
Mon 22 Dec, 2025821.35-1.200%-
Fri 19 Dec, 2025821.35-1.200%-
Thu 18 Dec, 2025821.35-1.00-7.14%-
Wed 17 Dec, 2025821.35-1.450%-
Tue 16 Dec, 2025821.35-1.450%-
Mon 15 Dec, 2025821.35-1.00-17.65%-
Fri 12 Dec, 2025821.35-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025701.50-4.800%-
Tue 23 Dec, 2025701.50-4.800%-
Mon 22 Dec, 2025701.50-4.800%-
Fri 19 Dec, 2025701.50-4.800%-
Thu 18 Dec, 2025701.50-4.800%-
Wed 17 Dec, 2025701.50-4.800%-
Tue 16 Dec, 2025701.50-4.800%-
Mon 15 Dec, 2025701.50-4.800%-
Fri 12 Dec, 2025701.50-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025885.750%0.55-28.57%12.5
Tue 23 Dec, 2025885.75-66.67%0.850%17.5
Mon 22 Dec, 2025892.25100%0.850%5.83
Fri 19 Dec, 2025901.70-0.85-5.41%11.67
Thu 18 Dec, 2025906.35-1.450%-
Wed 17 Dec, 2025906.35-1.450%-
Tue 16 Dec, 2025906.35-1.45-13.95%-
Mon 15 Dec, 2025906.35-0.6010.26%-
Fri 12 Dec, 2025906.35-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025788.90-0.500%-
Tue 25 Nov, 2025788.90-0.450%-
Mon 24 Nov, 2025788.90-0.450%-
Fri 21 Nov, 2025788.90-0.450%-
Thu 20 Nov, 2025788.90-0.450%-
Wed 19 Nov, 2025788.90-0.450%-
Tue 18 Nov, 2025788.90-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025927.25-50%0.500%3
Tue 23 Dec, 2025982.10-0.500%1.5
Mon 22 Dec, 2025994.40-0.500%-
Fri 19 Dec, 2025994.40-0.500%-
Thu 18 Dec, 2025994.40-0.500%-
Wed 17 Dec, 2025994.40-0.500%-
Tue 16 Dec, 2025994.40-0.500%-
Mon 15 Dec, 2025994.40-0.500%-
Fri 12 Dec, 2025994.40-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025879.55-15.55--
Tue 25 Nov, 2025879.55-15.55--
Mon 24 Nov, 2025879.55-15.55--
Fri 21 Nov, 2025879.55-15.55--
Thu 20 Nov, 2025879.55-15.55--
Wed 19 Nov, 2025879.55-15.55--
Tue 18 Nov, 2025879.55-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251082.000%18.25--
Tue 23 Dec, 20251082.00-18.25--
Mon 22 Dec, 20251084.95-18.25--
Fri 19 Dec, 20251084.95-18.25--
Thu 18 Dec, 20251084.95-18.25--
Wed 17 Dec, 20251084.95-18.25--
Tue 16 Dec, 20251084.95-18.25--
Mon 15 Dec, 20251084.95-18.25--
Fri 12 Dec, 20251084.95-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025972.70-9.80--
Tue 25 Nov, 2025972.70-9.80--
Mon 24 Nov, 2025972.70-9.80--
Fri 21 Nov, 2025972.70-9.80--
Thu 20 Nov, 2025972.70-9.80--
Wed 19 Nov, 2025972.70-9.80--
Tue 18 Nov, 2025972.70-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251181.900%12.35--
Tue 23 Dec, 20251181.90100%12.35--
Mon 22 Dec, 20251213.600%12.35--
Fri 19 Dec, 20251213.600%12.35--
Thu 18 Dec, 20251213.600%12.35--
Wed 17 Dec, 20251213.600%12.35--
Tue 16 Dec, 20251008.000%12.35--
Mon 15 Dec, 20251008.000%12.35--
Fri 12 Dec, 20251008.00-12.35--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top