ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BRITANNIA SPOT Price: 5961.00 as on 05 Dec, 2025

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 6060
Target up: 6035.25
Target up: 6010.5
Target down: 5924.5
Target down: 5899.75
Target down: 5875
Target down: 5789

Date Close Open High Low Volume
05 Fri Dec 20255961.005855.005974.005838.500.24 M
04 Thu Dec 20255876.505840.005882.505824.500.24 M
03 Wed Dec 20255824.505908.005908.005812.000.31 M
02 Tue Dec 20255875.505792.005894.005792.000.29 M
01 Mon Dec 20255813.505825.005856.005800.000.2 M
28 Fri Nov 20255846.005826.505852.005795.000.22 M
27 Thu Nov 20255826.505890.505900.005815.500.16 M
26 Wed Nov 20255880.505865.005904.505843.000.16 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 6800 6600 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6100 6200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025270.50-313.05--
Wed 03 Dec, 2025270.50-313.05--
Tue 02 Dec, 2025270.50-313.05--
Mon 01 Dec, 2025270.50-313.05--
Fri 28 Nov, 2025270.50-313.05--
Thu 27 Nov, 2025270.50-313.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025228.55-369.60--
Wed 03 Dec, 2025228.55-369.60--
Tue 02 Dec, 2025228.55-369.60--
Mon 01 Dec, 2025228.55-369.60--
Fri 28 Nov, 2025228.55-369.60--
Thu 27 Nov, 2025228.55-369.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025191.60-431.20--
Wed 03 Dec, 2025191.60-431.20--
Tue 02 Dec, 2025191.60-431.20--
Mon 01 Dec, 2025191.60-431.20--
Fri 28 Nov, 2025191.60-431.20--
Thu 27 Nov, 2025191.60-431.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025159.45-497.50--
Wed 03 Dec, 2025159.45-497.50--
Tue 02 Dec, 2025159.45-497.50--
Mon 01 Dec, 2025159.45-497.50--
Fri 28 Nov, 2025159.45-497.50--
Thu 27 Nov, 2025159.45-497.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025131.65-568.25--
Wed 03 Dec, 2025131.65-568.25--
Tue 02 Dec, 2025131.65-568.25--
Mon 01 Dec, 2025131.65-568.25--
Fri 28 Nov, 2025131.65-568.25--
Thu 27 Nov, 2025131.65-568.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025108.30-643.35--
Wed 03 Dec, 2025108.30-643.35--
Tue 02 Dec, 2025108.30-643.35--
Mon 01 Dec, 2025108.30-643.35--
Fri 28 Nov, 2025108.30-643.35--
Thu 27 Nov, 2025108.30-643.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.05-721.50--
Wed 03 Dec, 202587.95-721.50--
Tue 02 Dec, 202587.95-721.50--
Mon 01 Dec, 202587.95-721.50--
Fri 28 Nov, 202587.95-721.50--
Thu 27 Nov, 202587.95-721.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.20-887.55--
Wed 03 Dec, 202557.05-887.55--
Tue 02 Dec, 202557.05-887.55--
Mon 01 Dec, 202557.05-887.55--
Fri 28 Nov, 202557.05-887.55--
Thu 27 Nov, 202557.05-887.55--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025317.70-261.80--
Wed 03 Dec, 2025317.70-261.80--
Tue 02 Dec, 2025317.70-261.80--
Mon 01 Dec, 2025317.70-261.80--
Fri 28 Nov, 2025317.70-261.80--
Thu 27 Nov, 2025317.70-261.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025370.20-215.80--
Wed 03 Dec, 2025370.20-215.80--
Tue 02 Dec, 2025370.20-215.80--
Mon 01 Dec, 2025370.20-215.80--
Fri 28 Nov, 2025370.20-215.80--
Thu 27 Nov, 2025370.20-215.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025428.15-175.25--
Wed 03 Dec, 2025428.15-175.25--
Tue 02 Dec, 2025428.15-175.25--
Mon 01 Dec, 2025428.15-175.25--
Fri 28 Nov, 2025428.15-175.25--
Thu 27 Nov, 2025428.15-175.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025491.35-140.00--
Wed 03 Dec, 2025491.35-140.00--
Tue 02 Dec, 2025491.35-140.00--
Mon 01 Dec, 2025491.35-140.00--
Fri 28 Nov, 2025491.35-140.00--
Thu 27 Nov, 2025491.35-140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025560.00-110.15--
Wed 03 Dec, 2025560.00-110.15--
Tue 02 Dec, 2025560.00-110.15--
Mon 01 Dec, 2025560.00-110.15--
Fri 28 Nov, 2025560.00-110.15--
Thu 27 Nov, 2025560.00-110.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025633.10-84.75--
Wed 03 Dec, 2025633.10-84.75--
Tue 02 Dec, 2025633.10-84.75--
Mon 01 Dec, 2025633.10-84.75--
Fri 28 Nov, 2025633.10-84.75--
Thu 27 Nov, 2025633.10-84.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025710.85-63.95--
Wed 03 Dec, 2025710.85-63.95--
Tue 02 Dec, 2025710.85-63.95--
Mon 01 Dec, 2025710.85-63.95--
Fri 28 Nov, 2025710.85-63.95--
Thu 27 Nov, 2025710.85-63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025792.60-47.25--
Wed 03 Dec, 2025792.60-47.25--
Tue 02 Dec, 2025792.60-47.25--
Mon 01 Dec, 2025792.60-47.25--
Fri 28 Nov, 2025792.60-47.25--
Thu 27 Nov, 2025792.60-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025966.30-23.95--
Wed 03 Dec, 2025966.30-23.95--
Tue 02 Dec, 2025966.30-23.95--
Mon 01 Dec, 2025966.30-23.95--
Fri 28 Nov, 2025966.30-23.95--
Thu 27 Nov, 2025966.30-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251150.20-10.90--
Wed 03 Dec, 20251150.20-10.90--
Tue 02 Dec, 20251150.20-10.90--
Mon 01 Dec, 20251150.20-10.90--
Fri 28 Nov, 20251150.20-10.90--
Thu 27 Nov, 20251150.20-10.90--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top