ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BRITANNIA SPOT Price: 6106.00 as on 16 Feb, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 6237.67
Target up: 6204.75
Target up: 6171.83
Target down: 6068.17
Target down: 6035.25
Target down: 6002.33
Target down: 5898.67

Date Close Open High Low Volume
16 Mon Feb 20266106.005980.006134.005964.500.26 M
13 Fri Feb 20265980.506080.006098.505968.000.16 M
12 Thu Feb 20266102.006057.006148.006020.000.46 M
11 Wed Feb 20266019.006000.006156.005973.500.77 M
10 Tue Feb 20265873.505874.005893.505847.000.28 M
09 Mon Feb 20265843.005900.505915.505792.500.33 M
06 Fri Feb 20265911.005870.005917.005805.000.19 M
05 Thu Feb 20265870.505855.005946.505844.500.28 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 6000 6500 6600 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 5800 5900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5900 6150 5650 6050

Put to Call Ratio (PCR) has decreased for strikes: 5550 5000 5800 5500

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202671.30-12.33%107.253.64%0.26
Fri 13 Feb, 202637.4014.95%195.20-3.51%0.22
Thu 12 Feb, 202686.40-8.98%114.8052.68%0.26
Wed 11 Feb, 202662.45428.15%167.90-0.16
Tue 10 Feb, 202658.008%270.30--
Mon 09 Feb, 202650.2526.26%270.30--
Fri 06 Feb, 202657.95241.38%270.30--
Thu 05 Feb, 202662.857.41%270.30--
Wed 04 Feb, 202652.600%270.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202652.504.27%139.15-11.82%0.12
Fri 13 Feb, 202626.8517.12%234.90-9.84%0.14
Thu 12 Feb, 202665.50-20%144.8579.41%0.18
Wed 11 Feb, 202648.053.13%204.65353.33%0.08
Tue 10 Feb, 202648.3037.46%422.000%0.02
Mon 09 Feb, 202640.6011.28%422.00-6.25%0.03
Fri 06 Feb, 202645.8545.68%331.30-5.88%0.03
Thu 05 Feb, 202650.7020.07%349.800%0.05
Wed 04 Feb, 202650.658.33%349.8013.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202637.55-19.54%177.75-4%0.09
Fri 13 Feb, 202619.805.78%283.10-7.41%0.07
Thu 12 Feb, 202647.603.13%180.50-0.08
Wed 11 Feb, 202636.45-25.12%330.50--
Tue 10 Feb, 202639.500.95%330.50--
Mon 09 Feb, 202632.501.2%330.50--
Fri 06 Feb, 202636.951.96%330.50--
Thu 05 Feb, 202640.0092.92%330.50--
Wed 04 Feb, 202641.9052.52%330.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202627.65-12.8%218.0040%0.02
Fri 13 Feb, 202614.2020.14%273.900%0.01
Thu 12 Feb, 202636.20-23.28%273.900%0.01
Wed 11 Feb, 202627.05115.28%273.9011.11%0.01
Tue 10 Feb, 202632.8018.98%436.200%0.02
Mon 09 Feb, 202626.3535.02%436.200%0.02
Fri 06 Feb, 202629.557.78%436.200%0.03
Thu 05 Feb, 202632.85-6.55%436.200%0.04
Wed 04 Feb, 202633.1025.57%436.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202618.9513.75%396.95--
Fri 13 Feb, 202611.100.2%396.95--
Thu 12 Feb, 202626.55-8.24%396.95--
Wed 11 Feb, 202621.30415.09%396.95--
Tue 10 Feb, 202626.75103.85%396.95--
Mon 09 Feb, 202621.558.33%396.95--
Fri 06 Feb, 202624.252.13%396.95--
Thu 05 Feb, 202625.509.3%396.95--
Wed 04 Feb, 202627.1043.33%396.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202613.957.31%328.000%0.01
Fri 13 Feb, 20269.30-22.54%328.000%0.01
Thu 12 Feb, 202619.704.62%328.000%0.01
Wed 11 Feb, 202616.65116.97%328.000%0.01
Tue 10 Feb, 202622.3511.46%597.950%0.03
Mon 09 Feb, 202617.6536.86%597.950%0.03
Fri 06 Feb, 202619.3010.87%597.950%0.04
Thu 05 Feb, 202619.603.6%597.950%0.04
Wed 04 Feb, 202621.258.29%597.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202610.254.02%469.40--
Fri 13 Feb, 20266.25-10.77%469.40--
Thu 12 Feb, 202614.8013.37%469.40--
Wed 11 Feb, 202612.50168.75%469.40--
Tue 10 Feb, 202618.556.67%469.40--
Mon 09 Feb, 202614.25-469.40--
Fri 06 Feb, 202692.00-469.40--
Thu 05 Feb, 202692.00-469.40--
Wed 04 Feb, 202692.00-469.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20268.00-3.96%643.35--
Fri 13 Feb, 20266.603.52%643.35--
Thu 12 Feb, 202611.25-10.77%643.35--
Wed 11 Feb, 20269.9516.51%643.35--
Tue 10 Feb, 202615.7523.41%643.35--
Mon 09 Feb, 202612.4531.07%643.35--
Fri 06 Feb, 202613.5056.06%643.35--
Thu 05 Feb, 202613.253.29%643.35--
Wed 04 Feb, 202613.70-16.58%643.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20265.70-10.53%645.00--
Fri 13 Feb, 20265.350%645.00--
Thu 12 Feb, 20267.90-25.49%645.00--
Wed 11 Feb, 20267.45-10.53%645.00--
Tue 10 Feb, 202612.4011.76%645.00--
Mon 09 Feb, 20269.7070%645.00--
Fri 06 Feb, 202610.35-18.92%546.55--
Thu 05 Feb, 202610.30-2.63%546.55--
Wed 04 Feb, 202611.700%546.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20264.10-0.12%670.000%0
Fri 13 Feb, 20263.90-2.65%670.000%0
Thu 12 Feb, 20265.70-0.57%670.000%0
Wed 11 Feb, 20265.5029.67%670.000%0
Tue 10 Feb, 20269.9517.83%670.000%0
Mon 09 Feb, 20267.90-1.89%670.000%0
Fri 06 Feb, 20268.004.48%670.000%0
Thu 05 Feb, 20268.201.82%670.000%0
Wed 04 Feb, 20269.10-0.18%670.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.35-2.94%628.30--
Fri 13 Feb, 20264.150%628.30--
Thu 12 Feb, 20264.15-24.44%628.30--
Wed 11 Feb, 20264.70221.43%628.30--
Tue 10 Feb, 20269.3516.67%628.30--
Mon 09 Feb, 20267.100%628.30--
Fri 06 Feb, 20267.100%628.30--
Thu 05 Feb, 20267.100%628.30--
Wed 04 Feb, 20267.100%628.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262.000%803.15--
Fri 13 Feb, 20262.600.28%803.15--
Thu 12 Feb, 20262.80-0.56%803.15--
Wed 11 Feb, 20262.85-4.3%803.15--
Tue 10 Feb, 20266.857.66%803.15--
Mon 09 Feb, 20265.402.52%803.15--
Fri 06 Feb, 20265.100.6%803.15--
Thu 05 Feb, 20264.000%803.15--
Wed 04 Feb, 20264.050.15%803.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262.000%713.75--
Fri 13 Feb, 20262.604.3%713.75--
Thu 12 Feb, 20262.5555%713.75--
Wed 11 Feb, 20261.851.69%713.75--
Tue 10 Feb, 20265.95-1.67%713.75--
Mon 09 Feb, 20264.607.14%713.75--
Fri 06 Feb, 20263.700%713.75--
Thu 05 Feb, 20263.700%713.75--
Wed 04 Feb, 20263.700%713.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.40-0.32%675.700%0.02
Fri 13 Feb, 20261.10-0.32%675.700%0.02
Thu 12 Feb, 20262.50-0.64%675.700%0.02
Wed 11 Feb, 20261.500.65%675.7020%0.02
Tue 10 Feb, 20264.95-0.64%1040.000%0.02
Mon 09 Feb, 20263.700%1040.000%0.02
Fri 06 Feb, 20264.000.32%1040.000%0.02
Thu 05 Feb, 20263.80-0.32%1040.000%0.02
Wed 04 Feb, 20263.45-0.96%1040.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.0517.39%974.50--
Fri 13 Feb, 20261.30-8%974.50--
Thu 12 Feb, 20262.00-13.79%974.50--
Wed 11 Feb, 20261.0093.33%974.50--
Tue 10 Feb, 20262.0525%974.50--
Mon 09 Feb, 20263.409.09%974.50--
Fri 06 Feb, 20263.7510%974.50--
Thu 05 Feb, 20262.700%974.50--
Wed 04 Feb, 20262.700%974.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.9015.22%860.000%0.06
Fri 13 Feb, 20261.00-43.21%860.000%0.07
Thu 12 Feb, 20261.9532.79%860.000%0.04
Wed 11 Feb, 20260.9032.61%860.000%0.05
Tue 10 Feb, 20262.1070.37%1039.200%0.07
Mon 09 Feb, 20262.000%1039.200%0.11
Fri 06 Feb, 20261.308%1039.200%0.11
Thu 05 Feb, 20261.35-13.79%1039.2050%0.12
Wed 04 Feb, 20261.35-21.62%1130.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.950%1154.30--
Fri 13 Feb, 20260.950%1154.30--
Thu 12 Feb, 20260.95-20%1154.30--
Wed 11 Feb, 20260.95150%1154.30--
Tue 10 Feb, 20261.05-33.33%1154.30--
Mon 09 Feb, 20261.200%1154.30--
Fri 06 Feb, 20261.200%1154.30--
Thu 05 Feb, 20261.200%1154.30--
Wed 04 Feb, 20261.200%1154.30--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202695.253.53%81.7515.2%0.48
Fri 13 Feb, 202649.55-14.06%160.40-28.32%0.43
Thu 12 Feb, 2026110.80-39.85%91.3019.53%0.52
Wed 11 Feb, 202680.45196.19%138.65611.11%0.26
Tue 10 Feb, 202670.0518.25%281.7512.5%0.11
Mon 09 Feb, 202662.203.69%295.40-12.73%0.11
Fri 06 Feb, 202671.150.74%257.357.84%0.14
Thu 05 Feb, 202676.652.54%279.550%0.13
Wed 04 Feb, 202675.95-0.76%279.55-3.77%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026123.95-6.17%60.9027.61%0.91
Fri 13 Feb, 202667.0027.89%127.30-40.73%0.67
Thu 12 Feb, 2026139.40-38.31%70.454.56%1.45
Wed 11 Feb, 2026102.25196.15%109.108666.67%0.85
Tue 10 Feb, 202684.2042.47%348.200%0.03
Mon 09 Feb, 202676.4014.06%348.200%0.04
Fri 06 Feb, 202688.80-1.54%348.200%0.05
Thu 05 Feb, 202689.858.33%348.200%0.05
Wed 04 Feb, 202696.6525%348.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026156.85-8.47%44.306.95%0.43
Fri 13 Feb, 202689.409.01%98.95-24.63%0.37
Thu 12 Feb, 2026173.8022.66%55.2019.55%0.53
Wed 11 Feb, 2026127.30-8.31%85.20366.67%0.55
Tue 10 Feb, 2026101.1055.69%216.5550%0.11
Mon 09 Feb, 202693.6539.73%226.70-5%0.11
Fri 06 Feb, 2026108.0515.32%190.0013.21%0.16
Thu 05 Feb, 2026109.806.57%200.65-1.85%0.17
Wed 04 Feb, 2026110.2037.82%211.054.85%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026187.804.44%32.25-6.74%1.77
Fri 13 Feb, 2026115.80-30.23%76.557.23%1.98
Thu 12 Feb, 2026206.3013.16%42.15-33.06%1.29
Wed 11 Feb, 2026155.40-46.98%63.30335.09%2.18
Tue 10 Feb, 2026119.355.39%184.2078.13%0.27
Mon 09 Feb, 2026112.0517.92%196.10-8.57%0.16
Fri 06 Feb, 2026129.9524.46%162.2016.67%0.2
Thu 05 Feb, 2026131.5514.88%176.05-11.76%0.22
Wed 04 Feb, 2026130.307.08%184.556.25%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026236.35-4.91%22.7568.11%2.13
Fri 13 Feb, 2026144.25-7.12%56.50-17.82%1.2
Thu 12 Feb, 2026251.50-12.47%30.950.21%1.36
Wed 11 Feb, 2026189.40-55.15%48.45-14.85%1.19
Tue 10 Feb, 2026141.2527.71%157.5053.57%0.63
Mon 09 Feb, 2026133.7527.5%168.80-3.19%0.52
Fri 06 Feb, 2026154.001.67%139.803.87%0.68
Thu 05 Feb, 2026154.6522.45%152.209.7%0.67
Wed 04 Feb, 2026154.6510.8%160.8035.8%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026279.50-0.65%16.9016.71%2.78
Fri 13 Feb, 2026199.000%40.40-21.67%2.37
Thu 12 Feb, 2026286.601.32%23.0521.67%3.03
Wed 11 Feb, 2026222.85-47.77%36.0052.59%2.52
Tue 10 Feb, 2026164.9017.81%132.30130.28%0.86
Mon 09 Feb, 2026158.90144.55%143.60-14.17%0.44
Fri 06 Feb, 2026182.859.78%117.857.63%1.26
Thu 05 Feb, 2026182.85-9.8%126.90-1.67%1.28
Wed 04 Feb, 2026181.803.03%137.45-1.64%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026216.500%12.95-16.97%4.29
Fri 13 Feb, 2026216.502.4%29.35-25.34%5.17
Thu 12 Feb, 2026335.50-6.7%18.150.17%7.09
Wed 11 Feb, 2026275.15-45.76%25.6565.78%6.6
Tue 10 Feb, 2026193.0012.24%109.7517.27%2.16
Mon 09 Feb, 2026186.20139.02%121.356.85%2.07
Fri 06 Feb, 2026212.65-2.38%98.90155.16%4.63
Thu 05 Feb, 2026210.55-17.65%106.70-3.46%1.77
Wed 04 Feb, 2026211.40-4.38%117.20-10.81%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026378.700%10.30-9.66%15.27
Fri 13 Feb, 2026378.700%20.90-0.98%16.9
Thu 12 Feb, 2026378.70-41.18%14.157.11%17.07
Wed 11 Feb, 2026351.05-25%19.5513%9.37
Tue 10 Feb, 2026225.0058.14%89.90-1.17%6.22
Mon 09 Feb, 2026216.6516.22%101.65234.38%9.95
Fri 06 Feb, 2026229.500%82.0512.28%3.46
Thu 05 Feb, 2026242.400%91.101.79%3.08
Wed 04 Feb, 2026239.60-13.95%96.854.67%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026396.602.74%8.20-0.97%5.43
Fri 13 Feb, 2026323.00-1.35%15.40-13.29%5.63
Thu 12 Feb, 2026413.901.37%11.70-11.4%6.41
Wed 11 Feb, 2026355.00-9.88%14.6572.58%7.33
Tue 10 Feb, 2026258.901.25%72.201.31%3.83
Mon 09 Feb, 2026248.3031.15%84.201.32%3.83
Fri 06 Feb, 2026274.60-4.69%68.3022.76%4.95
Thu 05 Feb, 2026285.00-3.03%72.654.24%3.84
Wed 04 Feb, 2026273.056.45%81.25-5.98%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026286.750%6.8532.1%13.38
Fri 13 Feb, 2026286.750%9.300%10.13
Thu 12 Feb, 2026286.750%9.3019.12%10.13
Wed 11 Feb, 2026286.750%11.35-11.69%8.5
Tue 10 Feb, 2026286.750%58.756.94%9.63
Mon 09 Feb, 2026286.750%68.4041.18%9
Fri 06 Feb, 2026286.750%54.050%6.38
Thu 05 Feb, 2026286.750%62.55-5.56%6.38
Wed 04 Feb, 2026286.750%70.00-14.29%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026479.900%5.80-2.62%10.33
Fri 13 Feb, 2026488.600%9.60-4.5%10.61
Thu 12 Feb, 2026488.600%8.15-21.57%11.11
Wed 11 Feb, 2026488.60-14.29%9.15-52.25%14.17
Tue 10 Feb, 2026362.200%45.90142.73%25.43
Mon 09 Feb, 2026362.200%55.1027.91%10.48
Fri 06 Feb, 2026362.20-8.7%43.55-3.91%8.19
Thu 05 Feb, 2026396.400%49.6013.29%7.78
Wed 04 Feb, 2026350.704.55%55.001.28%6.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026468.300%5.00-25.93%6.67
Fri 13 Feb, 2026531.0050%6.700%9
Thu 12 Feb, 2026389.800%6.700%13.5
Wed 11 Feb, 2026389.800%6.70-44.9%13.5
Tue 10 Feb, 2026389.800%35.6553.13%24.5
Mon 09 Feb, 2026389.800%44.1518.52%16
Fri 06 Feb, 2026389.800%34.85-6.9%13.5
Thu 05 Feb, 2026389.800%41.050%14.5
Wed 04 Feb, 2026389.800%45.0020.83%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026390.000%4.45-14.1%13.4
Fri 13 Feb, 2026390.000%7.55-8.77%15.6
Thu 12 Feb, 2026390.000%6.40-18.18%17.1
Wed 11 Feb, 2026390.000%6.05-0.48%20.9
Tue 10 Feb, 2026390.000%28.30-46.43%21
Mon 09 Feb, 2026390.000%35.255.66%39.2
Fri 06 Feb, 2026342.650%27.30-1.33%37.1
Thu 05 Feb, 2026342.650%31.75116.09%37.6
Wed 04 Feb, 2026342.650%36.00-1.69%17.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026647.60-4.45-7.14%-
Fri 13 Feb, 2026647.60-4.700%-
Thu 12 Feb, 2026647.60-4.70-6.67%-
Wed 11 Feb, 2026647.60-5.10-16.67%-
Tue 10 Feb, 2026647.60-22.3080%-
Mon 09 Feb, 2026647.60-27.450%-
Fri 06 Feb, 2026647.60-27.450%-
Thu 05 Feb, 2026647.60-27.45-9.09%-
Wed 04 Feb, 2026647.60-37.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026688.150%2.60-9.29%31.75
Fri 13 Feb, 2026688.150%5.2523.89%35
Thu 12 Feb, 2026688.150%4.75-33.92%28.25
Wed 11 Feb, 2026688.150%4.20-59.09%42.75
Tue 10 Feb, 2026688.150%17.4583.33%104.5
Mon 09 Feb, 2026688.150%21.255.07%57
Fri 06 Feb, 2026688.150%16.051.4%54.25
Thu 05 Feb, 2026688.150%19.251.42%53.5
Wed 04 Feb, 2026688.150%23.158.76%52.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026735.00-5.00--
Fri 13 Feb, 2026735.00-3.80--
Thu 12 Feb, 2026735.00-22.60--
Wed 11 Feb, 2026735.00-22.60--
Tue 10 Feb, 2026735.00-22.60--
Mon 09 Feb, 2026735.00-22.60--
Fri 06 Feb, 2026735.00-22.60--
Thu 05 Feb, 2026735.00-22.60--
Wed 04 Feb, 2026735.00-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026501.000%2.50-3.5%138
Fri 13 Feb, 2026501.000%4.35-16.37%143
Thu 12 Feb, 2026501.000%4.500.59%171
Wed 11 Feb, 2026501.000%3.00-9.09%170
Tue 10 Feb, 2026501.000%10.2517.61%187
Mon 09 Feb, 2026501.000%12.35-2.45%159
Fri 06 Feb, 2026501.000%9.7045.54%163
Thu 05 Feb, 2026501.000%12.10-52.54%112
Wed 04 Feb, 2026501.000%14.000%236
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026825.85-5.000%-
Fri 13 Feb, 2026825.85-2.50-3.7%-
Thu 12 Feb, 2026825.85-2.500%-
Wed 11 Feb, 2026825.85-2.503.85%-
Tue 10 Feb, 2026825.85-8.000%-
Mon 09 Feb, 2026825.85-9.30--
Fri 06 Feb, 2026825.85-14.35--
Thu 05 Feb, 2026825.85-14.35--
Wed 04 Feb, 2026825.85-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026792.60-1.25-1.08%-
Fri 13 Feb, 2026792.60-2.55-11.43%-
Thu 12 Feb, 2026792.60-2.05-10.26%-
Wed 11 Feb, 2026792.60-2.80-31.58%-
Tue 10 Feb, 2026792.60-6.1561.32%-
Mon 09 Feb, 2026792.60-6.8010.42%-
Fri 06 Feb, 2026792.60-8.600%-
Thu 05 Feb, 2026792.60-8.600%-
Wed 04 Feb, 2026792.60-8.60-3.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026919.35-8.750%-
Fri 13 Feb, 2026919.35-8.750%-
Thu 12 Feb, 2026919.35-8.750%-
Wed 11 Feb, 2026919.35-8.750%-
Tue 10 Feb, 2026919.35-8.750%-
Mon 09 Feb, 2026919.35-8.750%-
Fri 06 Feb, 2026919.35-8.750%-
Thu 05 Feb, 2026919.35-8.750%-
Wed 04 Feb, 2026919.35-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026877.90-1.15-21.05%-
Fri 13 Feb, 2026877.90-1.55-5%-
Thu 12 Feb, 2026877.90-2.252.56%-
Wed 11 Feb, 2026877.90-2.0050%-
Tue 10 Feb, 2026877.90-4.8052.94%-
Mon 09 Feb, 2026877.90-5.00-5.56%-
Fri 06 Feb, 2026877.90-3.3012.5%-
Thu 05 Feb, 2026877.90-5.400%-
Wed 04 Feb, 2026877.90-5.40-40.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026785.000%0.45-20%152
Fri 13 Feb, 2026785.000%1.25-9.31%190
Thu 12 Feb, 2026785.000%1.10-4.77%209.5
Wed 11 Feb, 2026785.000%1.4021.21%220
Tue 10 Feb, 2026785.000%2.759.34%181.5
Mon 09 Feb, 2026785.000%2.503.75%166
Fri 06 Feb, 2026785.000%2.00-1.84%160
Thu 05 Feb, 2026785.000%3.300%163
Wed 04 Feb, 2026785.000%2.25-2.69%163
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261057.20-0.100%-
Fri 13 Feb, 20261057.20-0.250%-
Thu 12 Feb, 20261057.20-0.350%-
Wed 11 Feb, 20261057.20-0.35-1.09%-
Tue 10 Feb, 20261057.20-1.80-0.22%-
Mon 09 Feb, 20261057.20-1.050.88%-
Fri 06 Feb, 20261057.20-0.55-0.22%-
Thu 05 Feb, 20261057.20-1.600%-
Wed 04 Feb, 20261057.20-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261150.20-10.90--
Fri 13 Feb, 20261150.20-10.90--
Thu 12 Feb, 20261150.20-10.90--
Wed 11 Feb, 20261150.20-10.90--
Tue 10 Feb, 20261150.20-10.90--
Mon 09 Feb, 20261150.20-10.90--
Fri 06 Feb, 20261150.20-10.90--
Thu 05 Feb, 20261150.20-10.90--
Wed 04 Feb, 20261150.20-10.90--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top