BRITANNIA 5950 CE (CALL) 24 February 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5950 CE is trading at ₹ 159.00 on 3:30pm 11 Wed Feb 2026

Option of BRITANNIA 5950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 165.46 - Current price of BRITANNIA 5950 CE is lower than this average.
30 minute average: ₹ 156.78 - Current price of BRITANNIA 5950 CE is higher than this average.
Hourly average: ₹ 163.46 - Current price of BRITANNIA 5950 CE is lower than this average.
Day open: ₹ 150.00
Day range: 145.00 - 252.75
Open Interest: 15000 (15 K)

Munafa Value: 30 - This score indicates that the option of BRITANNIA 5950 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 6019.000 as on 11 Wed Feb 3:44pm
Day open: 6000.000 Range: 5973.500 to 6156.000

Option Price: BRITANNIA CE 5950 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	159.00	15000	150.00	252.75	145.00
3:29pm	159.00	15000	150.00	252.75	145.00
3:28pm	166.90	15125	150.00	252.75	145.00
3:27pm	166.90	15125	150.00	252.75	145.00
3:26pm	166.90	15125	150.00	252.75	145.00
3:24pm	166.90	15125	150.00	252.75	145.00
3:23pm	168.70	15250	150.00	252.75	145.00
3:22pm	168.70	15250	150.00	252.75	145.00
3:21pm	167.05	15250	150.00	252.75	145.00
3:20pm	164.50	15375	150.00	252.75	145.00

option chart BRITANNIA CE 5950 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5950 CE CALL today?: Premium of BRITANNIA 5950 CE is 155.40 on 11 Feb 2026 CALL opened at 150.00 and traded inside a Low-High range of 145.00-252.75 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5950 CALL CE today?: Open Interest of BRITANNIA 5950 CE is 14250 today. This has changed -12625.00 from previous day.
What is underlying price of BRITANNIA 5950 CE CALL today?: Underlying price of BRITANNIA 5950 CE CALL is 6018.95 today.
What is lot size of BRITANNIA 5950 CALL CE today?: Lot size of BRITANNIA 5950 CALL CE is 125.00
Is BRITANNIA 5950 CE CALL ITM or OTM or ATM?: BRITANNIA 5950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5950 CE (CALL) 24 February 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6019.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, BRITANNIA CE 6100 strike, BRITANNIA CE 6150 strike, BRITANNIA CE 6200 strike, BRITANNIA CE 6250 strike, BRITANNIA CE 6300 strike, All CE , All PE

BRITANNIA 5950 CALL CE available expiry dates

BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry

BRITANNIA 5950 CE Live prices

Premium of CALL (CE) of strike 5950 is at: 155.40 on 11 Feb 2026
CALL opened at 150.00 and traded inside a Low-High range of 145.00-252.75 as on 11 Wed Feb 2026

The underlying equity is trading at 6019.00 which means that CALL of strike 5950 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5950 is 14,250

Munafa analysis BRITANNIA 5950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	6019.00	155.40	150.00	252.75	145.00	30	1,781,250	-47%
10 Tue Feb	5873.50	119.35	108.80	130.10	108.20	6	3,359,375	5.4%
09 Mon Feb	5843.00	112.05	128.00	128.00	91.25	-13	3,187,500	17.9%
06 Fri Feb	5911.00	129.95	128.70	132.60	93.10	-1	2,703,125	24.5%
05 Thu Feb	5870.50	131.55	123.80	164.85	123.65	0	2,171,875	14.9%
04 Wed Feb	5879.00	130.30	135.00	165.90	124.85	-0	1,890,625	7.1%

Charts for BRITANNIA 5950 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis