BRITANNIA 5850 PE (PUT) 24 February 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5850 PE is trading at ₹ 34.90 on 3:30pm 11 Wed Feb 2026

Option of BRITANNIA 5850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.53 - Current price of BRITANNIA 5850 PE is higher than this average.
30 minute average: ₹ 36.28 - Current price of BRITANNIA 5850 PE is lower than this average.
Hourly average: ₹ 36.78 - Current price of BRITANNIA 5850 PE is lower than this average.
Day open: ₹ 60.55
Day range: 25.40 - 60.55
Open Interest: 49250 (49.25 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 6019.000 as on 11 Wed Feb 3:44pm
Day open: 6000.000 Range: 5973.500 to 6156.000

Option Price: BRITANNIA PE 5850 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.90	49250	60.55	60.55	25.40
3:29pm	34.90	49250	60.55	60.55	25.40
3:28pm	34.90	49250	60.55	60.55	25.40
3:27pm	34.90	49250	60.55	60.55	25.40
3:26pm	33.90	49625	60.55	60.55	25.40
3:25pm	33.80	49625	60.55	60.55	25.40
3:24pm	32.05	49625	60.55	60.55	25.40
3:22pm	32.00	49500	60.55	60.55	25.40
3:21pm	32.15	49500	60.55	60.55	25.40
3:20pm	31.80	50125	60.55	60.55	25.40

option chart BRITANNIA PE 5850 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5850 PE PUT today?: Premium of BRITANNIA 5850 PE is 132.30 on 10 Feb 2026 PUT opened at 136.45 and traded inside a Low-High range of 120.75-147.10 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5850 PUT PE today?: Open Interest of BRITANNIA 5850 PE is 31375 today. This has changed 17750.00 from previous day.
What is underlying price of BRITANNIA 5850 PE PUT today?: Underlying price of BRITANNIA 5850 PE PUT is 5873.50 today.
What is lot size of BRITANNIA 5850 PUT PE today?: Lot size of BRITANNIA 5850 PUT PE is 125.00
Is BRITANNIA 5850 PE PUT ITM or OTM or ATM?: BRITANNIA 5850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5850 PE (PUT) 24 February 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6019.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, BRITANNIA PE 6100 strike, BRITANNIA PE 6150 strike, BRITANNIA PE 6200 strike, BRITANNIA PE 6250 strike, BRITANNIA PE 6300 strike, All CE , All PE

BRITANNIA 5850 PUT PE available expiry dates

BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry

BRITANNIA 5850 PE Live prices

Premium of PUT (PE) of strike 5850 is at: 132.30 on 10 Feb 2026
PUT opened at 136.45 and traded inside a Low-High range of 120.75-147.10 as on 10 Tue Feb 2026

The underlying equity is trading at 6019.00 which means that PUT of strike 5850 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5850 is 31,375

Price action analysis of 5850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	6019.00	132.30	136.45	147.10	120.75	-7	3,921,875	130.3%
09 Mon Feb	5873.50	143.60	136.00	174.35	125.70	21	1,703,125	-14.2%
06 Fri Feb	5843.00	117.85	127.00	165.00	107.00	-7	1,984,375	7.6%
05 Thu Feb	5911.00	126.90	135.00	135.00	108.90	-7	1,843,750	-1.7%
04 Wed Feb	5870.50	137.45	131.20	143.50	99.95	7	1,875,000	-1.6%
03 Tue Feb	5879.00	128.15	99.05	155.55	99.05	-5	1,906,250	84.8%

Charts for BRITANNIA 5850 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis