BRITANNIA 5450 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5450 PE is trading at ₹ 23.15 on 3:29pm 19 Thu Mar 2026

Option of BRITANNIA 5450 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25 - Current price of BRITANNIA 5450 PE is lower than this average.
30 minute average: ₹ 25.83 - Current price of BRITANNIA 5450 PE is lower than this average.
Hourly average: ₹ 25.38 - Current price of BRITANNIA 5450 PE is lower than this average.
Day open: ₹ 21.10
Day range: 15.80 - 28.65
Open Interest: 8875 (8.875 K)

Munafa Value: 10 - This score indicates that the option of BRITANNIA 5450 PE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5673.500 as on 19 Thu Mar 3:45pm
Day open: 5799.000 Range: 5642.500 to 5852.000

Option Price: BRITANNIA PE 5450 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	23.15	8875	21.10	28.65	15.80
3:28pm	20.00	8875	21.10	28.65	15.80
3:27pm	25.85	8875	21.10	28.65	15.80
3:26pm	25.85	8875	21.10	28.65	15.80
3:25pm	25.85	8875	21.10	28.65	15.80
3:24pm	25.85	8875	21.10	28.65	15.80
3:23pm	25.85	8875	21.10	28.65	15.80
3:22pm	25.85	8875	21.10	28.65	15.80
3:20pm	25.85	8875	21.10	28.65	15.80
3:19pm	25.85	8875	21.10	28.65	15.80

option chart BRITANNIA PE 5450 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5450 PE PUT today?: Premium of BRITANNIA 5450 PE is 23.40 on 19 Mar 2026 PUT opened at 21.10 and traded inside a Low-High range of 15.80-28.65 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5450 PUT PE today?: Open Interest of BRITANNIA 5450 PE is 8750 today. This has changed 625.00 from previous day.
What is underlying price of BRITANNIA 5450 PE PUT today?: Underlying price of BRITANNIA 5450 PE PUT is 5673.55 today.
What is lot size of BRITANNIA 5450 PUT PE today?: Lot size of BRITANNIA 5450 PUT PE is 125.00
Is BRITANNIA 5450 PE PUT ITM or OTM or ATM?: BRITANNIA 5450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5450 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5673.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, All CE , All PE

BRITANNIA 5450 PUT PE available expiry dates

BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry

BRITANNIA 5450 PE Live prices

Premium of PUT (PE) of strike 5450 is at: 23.40 on 19 Mar 2026
PUT opened at 21.10 and traded inside a Low-High range of 15.80-28.65 as on 19 Thu Mar 2026

The underlying equity is trading at 5673.50 which means that PUT of strike 5450 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5450 is 8,750

Price action analysis of 5450 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5450 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	5673.50	23.40	21.10	28.65	15.80	203	1,093,750	7.7%
18 Wed Mar	5885.00	7.70	7.50	8.00	7.30	-76	1,015,625	-9.7%
17 Tue Mar	5857.50	33.35	0.00	0.00	0.00	0	1,125,000	0%
16 Mon Mar	5842.00	33.35	0.00	0.00	0.00	0	1,125,000	0%
13 Fri Mar	5808.50	33.35	28.85	39.90	24.00	11	1,125,000	12.5%
12 Thu Mar	5787.00	30.00	23.65	41.30	23.65	123	1,000,000	20.8%

Charts for BRITANNIA 5450 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis